History of daily rates CLP /PGK since Wednesday, 7 April 2004.
The maximum was reached on
1 Chilean peso = 0.006365 Papua New Guinean kina
the minimum on
1 Chilean peso = 0.003247 Papua New Guinean kina
Price history of PGK / CLP
Date | CLP/PGK |
| 0.004381 |
| 0.004199 |
| 0.004159 |
| 0.004036 |
| 0.003993 |
| 0.003910 |
| 0.004003 |
| 0.003882 |
| 0.003849 |
| 0.003989 |
| 0.003924 |
| 0.003931 |
| 0.003784 |
| 0.003945 |
| 0.003890 |
| 0.003942 |
| 0.004009 |
| 0.004099 |
| 0.004106 |
| 0.004145 |
| 0.004293 |
| 0.004202 |
| 0.004308 |
| 0.004216 |
| 0.004326 |
| 0.004345 |
| 0.004244 |
| 0.004082 |
| 0.004231 |
| 0.004079 |
| 0.003973 |
| 0.003902 |
| 0.004047 |
| 0.004035 |
| 0.004039 |
| 0.004120 |
| 0.004122 |
| 0.004250 |
| 0.004283 |
| 0.004081 |
| 0.004171 |
| 0.004160 |
| 0.004241 |
| 0.004289 |
| 0.004366 |
| 0.004407 |
| 0.004403 |
| 0.004403 |
| 0.004498 |
| 0.004523 |
| 0.004417 |
| 0.004486 |
| 0.004426 |
| 0.004484 |
| 0.004406 |
| 0.004363 |
| 0.004322 |
| 0.004402 |
| 0.004370 |
| 0.004401 |
| 0.004229 |
| 0.004411 |
| 0.004440 |
| 0.004385 |
| 0.004368 |
| 0.004330 |
| 0.004282 |
| 0.004226 |
| 0.004158 |
| 0.004014 |
| 0.003962 |
| 0.004060 |
| 0.003944 |
| 0.003856 |
| 0.003740 |
| 0.003949 |
| 0.003834 |
| 0.003738 |
| 0.003564 |
| 0.003630 |
| 0.003755 |
| 0.003745 |
| 0.003560 |
| 0.003819 |
| 0.003922 |
| 0.004006 |
| 0.003993 |
| 0.003750 |
| 0.003998 |
| 0.003889 |
| 0.003945 |
| 0.003759 |
| 0.003437 |
| 0.003595 |
| 0.003794 |
| 0.003856 |
| 0.004046 |
| 0.004086 |
| 0.004313 |
| 0.004297 |
| 0.004282 |
| 0.004102 |
| 0.004055 |
| 0.004089 |
| 0.004164 |
| 0.004424 |
| 0.004322 |
| 0.004346 |
| 0.004389 |
| 0.004435 |
| 0.004320 |
| 0.004258 |
| 0.004383 |
| 0.004372 |
| 0.004304 |
| 0.004209 |
| 0.004155 |
| 0.004102 |
| 0.004057 |
| 0.004174 |
| 0.004196 |
| 0.004172 |
| 0.004373 |
| 0.004410 |
| 0.004374 |
| 0.004330 |
| 0.004348 |
| 0.004326 |
| 0.004314 |
| 0.004377 |
| 0.004432 |
| 0.004466 |
| 0.004487 |
| 0.004614 |
| 0.004486 |
| 0.004521 |
| 0.004463 |
| 0.004468 |
| 0.004569 |
| 0.004613 |
| 0.004609 |
| 0.004717 |
| 0.004768 |
| 0.004843 |
| 0.004757 |
| 0.004879 |
| 0.004932 |
| 0.004858 |
| 0.004859 |
| 0.004918 |
| 0.005049 |
| 0.004998 |
| 0.005008 |
| 0.005075 |
| 0.004973 |
| 0.004924 |
| 0.004808 |
| 0.004923 |
| 0.004879 |
| 0.004792 |
| 0.004885 |
| 0.004991 |
| 0.004946 |
| 0.004799 |
| 0.004817 |
| 0.004838 |
| 0.004803 |
| 0.004927 |
| 0.005047 |
| 0.004931 |
| 0.004843 |
| 0.004782 |
| 0.004718 |
| 0.004621 |
| 0.004549 |
| 0.004633 |
| 0.004640 |
| 0.004570 |
| 0.004550 |
| 0.004444 |
| 0.004391 |
| 0.004385 |
| 0.004496 |
| 0.004477 |
| 0.004536 |
| 0.004555 |
| 0.004544 |
| 0.004494 |
| 0.004287 |
| 0.004350 |
| 0.004624 |
| 0.004556 |
| 0.004414 |
| 0.004428 |
| 0.004332 |
| 0.004240 |
| 0.004216 |
| 0.004412 |
| 0.004508 |
| 0.004385 |
| 0.004341 |
| 0.004207 |
| 0.004219 |
| 0.004102 |
| 0.004040 |
| 0.004039 |
| 0.004044 |
| 0.004079 |
| 0.004010 |
| 0.003953 |
| 0.004030 |
| 0.004105 |
| 0.004221 |
| 0.004211 |
| 0.004274 |
| 0.004279 |
| 0.004383 |
| 0.004313 |
| 0.004438 |
| 0.004419 |
| 0.004390 |
| 0.004672 |
| 0.004523 |
| 0.004474 |
| 0.004271 |
| 0.004236 |
| 0.004103 |
| 0.004384 |
| 0.004451 |
| 0.004602 |
| 0.004669 |
| 0.004709 |
| 0.004764 |
| 0.004723 |
| 0.004681 |
| 0.004712 |
| 0.004773 |
| 0.004744 |
| 0.004691 |
| 0.004718 |
| 0.004764 |
| 0.004760 |
| 0.004706 |
| 0.004866 |
| 0.004923 |
| 0.004990 |
| 0.004921 |
| 0.004991 |
| 0.004969 |
| 0.004829 |
| 0.004825 |
| 0.004798 |
| 0.004844 |
| 0.004849 |
| 0.004867 |
| 0.004961 |
| 0.004958 |
| 0.005081 |
| 0.005100 |
| 0.005087 |
| 0.005046 |
| 0.004968 |
| 0.005060 |
| 0.005032 |
| 0.005109 |
| 0.005176 |
| 0.005099 |
| 0.005085 |
| 0.005159 |
| 0.005005 |
| 0.005015 |
| 0.005002 |
| 0.004941 |
| 0.004871 |
| 0.004878 |
| 0.004890 |
| 0.004953 |
| 0.005031 |
| 0.004972 |
| 0.005032 |
| 0.004881 |
| 0.004936 |
| 0.004837 |
| 0.004910 |
| 0.004953 |
| 0.004946 |
| 0.005082 |
| 0.004944 |
| 0.004842 |
| 0.004780 |
| 0.004865 |
| 0.005024 |
| 0.004941 |
| 0.005022 |
| 0.005093 |
| 0.005149 |
| 0.004971 |
| 0.005061 |
| 0.005056 |
| 0.005004 |
| 0.005138 |
| 0.005125 |
| 0.005161 |
| 0.005197 |
| 0.005230 |
| 0.005126 |
| 0.005260 |
| 0.005178 |
| 0.005319 |
| 0.005372 |
| 0.005454 |
| 0.005362 |
| 0.005327 |
| 0.005308 |
| 0.005303 |
| 0.005335 |
| 0.005395 |
| 0.005491 |
| 0.005460 |
| 0.005388 |
| 0.005367 |
| 0.005306 |
| 0.005324 |
| 0.005367 |
| 0.005348 |
| 0.005232 |
| 0.005160 |
| 0.005181 |
| 0.004915 |
| 0.004987 |
| 0.005051 |
| 0.005063 |
| 0.005083 |
| 0.005054 |
| 0.005022 |
| 0.005052 |
| 0.005161 |
| 0.005046 |
| 0.005001 |
| 0.005087 |
| 0.005183 |
| 0.005152 |
| 0.005126 |
| 0.005114 |
| 0.004925 |
| 0.004901 |
| 0.004874 |
| 0.004836 |
| 0.004871 |
| 0.004802 |
| 0.004760 |
| 0.004797 |
| 0.004803 |
| 0.004814 |
| 0.004803 |
| 0.004740 |
| 0.004718 |
| 0.004728 |
| 0.004732 |
| 0.004689 |
| 0.004770 |
| 0.004829 |
| 0.004918 |
| 0.004866 |
| 0.004815 |
| 0.004774 |
| 0.004801 |
| 0.004762 |
| 0.004786 |
| 0.004911 |
| 0.004949 |
| 0.004968 |
| 0.004959 |
| 0.004868 |
| 0.004862 |
| 0.004761 |
| 0.004711 |
| 0.004738 |
| 0.004707 |
| 0.004699 |
| 0.004877 |
| 0.004737 |
| 0.004686 |
| 0.004689 |
| 0.004743 |
| 0.004862 |
| 0.004834 |
| 0.004818 |
| 0.004727 |
| 0.004741 |
| 0.004810 |
| 0.004787 |
| 0.004687 |
| 0.004738 |
| 0.004720 |
| 0.004712 |
| 0.004732 |
| 0.004871 |
| 0.004841 |
| 0.004789 |
| 0.004798 |
| 0.004845 |
| 0.004782 |
| 0.004816 |
| 0.004644 |
| 0.004626 |
| 0.004691 |
| 0.004620 |
| 0.004616 |
| 0.004572 |
| 0.004606 |
| 0.004766 |
| 0.004777 |
| 0.004775 |
| 0.004697 |
| 0.004557 |
| 0.004600 |
| 0.004531 |
| 0.004562 |
| 0.004585 |
| 0.004386 |
| 0.004389 |
| 0.004329 |
| 0.004268 |
| 0.004343 |
| 0.004261 |
| 0.004183 |
| 0.004136 |
| 0.004151 |
| 0.004244 |
| 0.004277 |
| 0.004239 |
| 0.004229 |
| 0.004233 |
| 0.004159 |
| 0.004138 |
| 0.004182 |
| 0.004209 |
| 0.004248 |
| 0.004232 |
| 0.004263 |
| 0.004277 |
| 0.004212 |
| 0.004072 |
| 0.004158 |
| 0.004080 |
| 0.004044 |
| 0.004054 |
| 0.004001 |
| 0.004015 |
| 0.004103 |
| 0.004076 |
| 0.004158 |
| 0.004265 |
| 0.004278 |
| 0.004303 |
| 0.004304 |
| 0.004325 |
| 0.004309 |
| 0.004306 |
| 0.004353 |
| 0.004443 |
| 0.004476 |
| 0.004436 |
| 0.004379 |
| 0.004402 |
| 0.004356 |
| 0.004313 |
| 0.004311 |
| 0.004257 |
| 0.004232 |
| 0.004127 |
| 0.004215 |
| 0.004283 |
| 0.004263 |
| 0.004215 |
| 0.004185 |
| 0.004170 |
| 0.004173 |
| 0.004130 |
| 0.004191 |
| 0.004195 |
| 0.004201 |
| 0.004222 |
| 0.004158 |
| 0.004191 |
| 0.004201 |
| 0.004276 |
| 0.004300 |
| 0.004376 |
| 0.004363 |
| 0.004303 |
| 0.004306 |
| 0.004229 |
| 0.004145 |
| 0.004123 |
| 0.004157 |
| 0.004166 |
| 0.004230 |
| 0.004201 |
| 0.004225 |
| 0.004276 |
| 0.004289 |
| 0.004298 |
| 0.004332 |
| 0.004333 |
| 0.004405 |
| 0.004437 |
| 0.004390 |
| 0.004421 |
| 0.004401 |
| 0.005152 |
| 0.005122 |
| 0.005106 |
| 0.005113 |
| 0.005072 |
| 0.004975 |
| 0.005002 |
| 0.004973 |
| 0.004997 |
| 0.004950 |
| 0.004826 |
| 0.004473 |
| 0.004625 |
| 0.004626 |
| 0.004697 |
| 0.004643 |
| 0.004678 |
| 0.004543 |
| 0.004498 |
| 0.004557 |
| 0.004621 |
| 0.004724 |
| 0.004683 |
| 0.004723 |
| 0.004706 |
| 0.004737 |
| 0.004767 |
| 0.004742 |
| 0.004962 |
| 0.005012 |
| 0.004978 |
| 0.005078 |
| 0.005200 |
| 0.005219 |
| 0.005166 |
| 0.005304 |
| 0.005165 |
| 0.005095 |
| 0.004884 |
| 0.004668 |
| 0.004666 |
| 0.004604 |
| 0.004498 |
| 0.004527 |
| 0.004462 |
| 0.004486 |
| 0.004523 |
| 0.004488 |
| 0.004429 |
| 0.004385 |
| 0.004354 |
| 0.004511 |
| 0.004346 |
| 0.004543 |
| 0.004562 |
| 0.004435 |
| 0.004499 |
| 0.004546 |
| 0.004585 |
| 0.004524 |
| 0.004513 |
| 0.004614 |
| 0.004474 |
| 0.004574 |
| 0.004395 |
| 0.004390 |
| 0.004337 |
| 0.004237 |
| 0.004414 |
| 0.004378 |
| 0.004383 |
| 0.004415 |
| 0.004417 |
| 0.004391 |
| 0.004387 |
| 0.004270 |
| 0.004284 |
| 0.004308 |
| 0.004310 |
| 0.004309 |
| 0.004283 |
| 0.004280 |
| 0.004303 |
| 0.004287 |
| 0.004318 |
| 0.004327 |
| 0.004401 |
| 0.004348 |
| 0.004304 |
| 0.004292 |
| 0.004385 |
| 0.004330 |
| 0.004294 |
| 0.004279 |
| 0.004261 |
| 0.004340 |
| 0.004307 |
| 0.004263 |
| 0.004194 |
| 0.004164 |
| 0.004196 |
| 0.004166 |
| 0.004116 |
| 0.004139 |
| 0.004152 |
| 0.004025 |
| 0.004079 |
| 0.004118 |
| 0.004101 |
| 0.004303 |
| 0.004291 |
| 0.004256 |
| 0.004196 |
| 0.004185 |
| 0.004287 |
| 0.004298 |
| 0.004349 |
| 0.004217 |
| 0.004310 |
| 0.004228 |
| 0.004366 |
| 0.004415 |
| 0.004402 |
| 0.004228 |
| 0.004246 |
| 0.004203 |
| 0.004147 |
| 0.004105 |
| 0.004093 |
| 0.004103 |
| 0.004132 |
| 0.004141 |
| 0.004070 |
| 0.004081 |
| 0.004214 |
| 0.004283 |
| 0.004350 |
| 0.004281 |
| 0.004306 |
| 0.004254 |
| 0.004201 |
| 0.004318 |
| 0.004589 |
| 0.004672 |
| 0.004795 |
| 0.004778 |
| 0.004744 |
| 0.004740 |
| 0.004699 |
| 0.004960 |
| 0.004834 |
| 0.004938 |
| 0.004900 |
| 0.004924 |
| 0.004780 |
| 0.004809 |
| 0.005179 |
| 0.005169 |
| 0.005161 |
| 0.005124 |
| 0.005157 |
| 0.005161 |
| 0.005278 |
| 0.005273 |
| 0.005276 |
| 0.005432 |
| 0.005382 |
| 0.005434 |
| 0.005373 |
| 0.005368 |
| 0.005448 |
| 0.005432 |
| 0.005543 |
| 0.005559 |
| 0.005473 |
| 0.005414 |
| 0.005324 |
| 0.005372 |
| 0.005280 |
| 0.005562 |
| 0.005502 |
| 0.005472 |
| 0.005501 |
| 0.005389 |
| 0.005342 |
| 0.005369 |
| 0.005368 |
| 0.005434 |
| 0.005292 |
| 0.005356 |
| 0.005370 |
| 0.005442 |
| 0.005406 |
| 0.005469 |
| 0.005397 |
| 0.005345 |
| 0.005407 |
| 0.005380 |
| 0.005289 |
| 0.005268 |
| 0.005180 |
| 0.005119 |
| 0.005172 |
| 0.005137 |
| 0.005115 |
| 0.005109 |
| 0.005470 |
| 0.005540 |
| 0.005505 |
| 0.005227 |
| 0.005464 |
| 0.005226 |
| 0.005209 |
| 0.005242 |
| 0.005267 |
| 0.005210 |
| 0.005057 |
| 0.005145 |
| 0.005098 |
| 0.005147 |
| 0.005135 |
| 0.005180 |
| 0.005210 |
| 0.005213 |
| 0.005182 |
| 0.005113 |
| 0.004968 |
| 0.005094 |
| 0.005305 |
| 0.005492 |
| 0.005484 |
| 0.005285 |
| 0.005301 |
| 0.005320 |
| 0.005362 |
| 0.005303 |
| 0.005314 |
| 0.005335 |
| 0.005329 |
| 0.005056 |
| 0.004946 |
| 0.004859 |
| 0.004776 |
| 0.004761 |
| 0.004787 |
| 0.004915 |
| 0.004988 |
| 0.004847 |
| 0.004854 |
| 0.004829 |
| 0.004834 |
| 0.004740 |
| 0.004827 |
| 0.004879 |
| 0.004864 |
| 0.004890 |
| 0.004823 |
| 0.004841 |
| 0.004969 |
| 0.004943 |
| 0.004752 |
| 0.004788 |
| 0.004800 |
| 0.004860 |
| 0.004867 |
| 0.004839 |
| 0.004832 |
| 0.004750 |
| 0.004948 |
| 0.005053 |
| 0.005006 |
| 0.005100 |
| 0.004946 |
| 0.004812 |
| 0.004705 |
| 0.004571 |
| 0.004377 |
| 0.004647 |
| 0.004390 |
| 0.004245 |
| 0.004289 |
| 0.004227 |
| 0.004259 |
| 0.004083 |
| 0.004190 |
| 0.004151 |
| 0.003999 |
| 0.003836 |
| 0.003818 |
| 0.003876 |
| 0.003998 |
| 0.004052 |
| 0.003830 |
| 0.003781 |
| 0.004188 |
| 0.004117 |
| 0.004379 |
| 0.004673 |
| 0.004671 |
| 0.004807 |
| 0.004908 |
| 0.004965 |
| 0.004894 |
| 0.004991 |
| 0.004986 |
| 0.005080 |
| 0.005228 |
| 0.005223 |
| 0.005219 |
| 0.005127 |
| 0.005096 |
| 0.005286 |
| 0.005303 |
| 0.005605 |
| 0.005430 |
| 0.005673 |
| 0.005735 |
| 0.005666 |
| 0.005727 |
| 0.005982 |
| 0.005772 |
| 0.006017 |
| 0.006259 |
| 0.006121 |
| 0.006078 |
| 0.006286 |
| 0.006085 |
| 0.006030 |
| 0.005883 |
| 0.005914 |
| 0.005885 |
| 0.005873 |
| 0.005855 |
| 0.005717 |
| 0.005814 |
| 0.005564 |
| 0.005529 |
| 0.005557 |
| 0.005508 |
| 0.005532 |
| 0.005448 |
| 0.005365 |
| 0.005367 |
| 0.005409 |
| 0.005560 |
| 0.005733 |
| 0.005671 |
| 0.005684 |
| 0.005754 |
| 0.005653 |
| 0.005628 |
| 0.005690 |
| 0.005491 |
| 0.005449 |
| 0.005583 |
| 0.005576 |
| 0.005518 |
| 0.005510 |
| 0.005560 |
| 0.005691 |
| 0.005690 |
| 0.005680 |
| 0.005619 |
| 0.005581 |
| 0.005643 |
| 0.005648 |
| 0.005644 |
| 0.005682 |
| 0.005678 |
| 0.005707 |
| 0.005715 |
| 0.005517 |
| 0.005627 |
| 0.005556 |
| 0.005466 |
| 0.005494 |
| 0.005475 |
| 0.005503 |
| 0.005524 |
| 0.005392 |
| 0.005524 |
| 0.005572 |
| 0.005383 |
| 0.005357 |
| 0.005360 |
| 0.005405 |
| 0.005420 |
| 0.005390 |
| 0.005509 |
| 0.005495 |
| 0.005574 |
| 0.005658 |
| 0.005603 |
| 0.005594 |
| 0.005389 |
| 0.005625 |
| 0.005657 |
| 0.005609 |
| 0.005618 |
| 0.005561 |
| 0.005516 |
| 0.005488 |
| 0.005452 |
| 0.005541 |
| 0.005528 |
| 0.005481 |
| 0.005498 |
| 0.005566 |
| 0.005450 |
| 0.005430 |
| 0.005502 |
| 0.005487 |
| 0.005473 |
| 0.005551 |
| 0.005542 |
| 0.005350 |
| 0.005480 |
| 0.005513 |
| 0.005538 |
| 0.005679 |
| 0.005717 |
| 0.005769 |
| 0.005821 |
| 0.005800 |
| 0.005789 |
| 0.005892 |
| 0.005763 |
| 0.005699 |
| 0.005629 |
| 0.005682 |
| 0.005645 |
| 0.005710 |
| 0.005851 |
| 0.005738 |
| 0.005649 |
| 0.005721 |
| 0.005761 |
| 0.005693 |
| 0.005759 |
| 0.005836 |
| 0.006357 |
| 0.005912 |
| 0.005848 |
| 0.005941 |
| 0.005677 |
| 0.005819 |
| 0.005795 |
| 0.005761 |
| 0.005610 |
| 0.005519 |
| 0.005607 |
| 0.005624 |
| 0.005673 |
| 0.005712 |
| 0.005515 |
| 0.005576 |
| 0.005602 |
| 0.005634 |
| 0.005524 |
| 0.005599 |
| 0.005669 |
| 0.005594 |
| 0.005433 |
| 0.005410 |
| 0.005317 |
| 0.005247 |
| 0.005283 |
| 0.005281 |
| 0.005278 |
| 0.005179 |
| 0.005193 |
| 0.005304 |
| 0.005261 |
| 0.005288 |
| 0.005357 |
| 0.005272 |
| 0.005343 |
| 0.005282 |
| 0.005290 |
| 0.005197 |
| 0.005237 |
| 0.005233 |
| 0.005154 |
| 0.005269 |
| 0.005287 |
| 0.005382 |
| 0.005336 |
| 0.005313 |
| 0.005303 |
| 0.005300 |
| 0.005341 |
| 0.005372 |
| 0.005487 |
| 0.005467 |
| 0.005356 |
| 0.005158 |
| 0.005265 |
| 0.005200 |
| 0.005195 |
| 0.005217 |
| 0.004999 |
| 0.005023 |
| 0.005088 |
| 0.005122 |
| 0.005267 |
| 0.005047 |
| 0.004879 |
| 0.004936 |
| 0.004908 |
| 0.004944 |
| 0.004919 |
| 0.004935 |
| 0.004828 |
| 0.004881 |
| 0.004938 |
| 0.004968 |
| 0.004994 |
| 0.004954 |
| 0.004964 |
| 0.004969 |
| 0.004984 |
| 0.005026 |
| 0.004929 |
| 0.005062 |
| 0.004981 |
| 0.005000 |
| 0.005066 |
| 0.005095 |
| 0.005501 |
| 0.005473 |
| 0.005347 |