Lịch sử của giá hàng ngày CLP /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 0.9688 Old franc Pháp
tối thiểu trên
1 Peso Chile = 0.6078 Old franc Pháp
Date | CLP/AFR |
---|---|
0.6805 | |
0.6579 | |
0.6547 | |
0.6489 | |
0.6464 | |
0.6346 | |
0.6401 | |
0.6200 | |
0.6174 | |
0.6367 | |
0.6210 | |
0.6225 | |
0.6106 | |
0.6308 | |
0.6272 | |
0.6412 | |
0.6508 | |
0.6633 | |
0.6593 | |
0.6650 | |
0.6729 | |
0.6692 | |
0.6846 | |
0.6885 | |
0.6961 | |
0.6883 | |
0.6832 | |
0.6620 | |
0.6939 | |
0.6736 | |
0.6578 | |
0.6563 | |
0.6732 | |
0.6885 | |
0.6875 | |
0.6933 | |
0.6883 | |
0.7051 | |
0.7089 | |
0.6922 | |
0.6984 | |
0.6916 | |
0.7098 | |
0.7156 | |
0.7132 | |
0.7331 | |
0.7514 | |
0.7463 | |
0.7557 | |
0.7728 | |
0.7655 | |
0.7647 | |
0.7606 | |
0.7661 | |
0.7456 | |
0.7413 | |
0.7297 | |
0.7499 | |
0.7585 | |
0.7668 | |
0.7419 | |
0.7686 | |
0.7702 | |
0.7612 | |
0.7497 | |
0.7421 | |
0.7359 | |
0.7334 | |
0.7250 | |
0.7022 | |
0.6951 | |
0.7175 | |
0.6999 | |
0.6944 | |
0.6795 | |
0.7127 | |
0.7127 | |
0.7033 | |
0.6733 | |
0.6862 | |
0.7201 | |
0.7096 | |
0.6890 | |
0.7089 | |
0.7211 | |
0.7502 | |
0.7425 | |
0.7033 | |
0.7325 | |
0.7105 | |
0.7157 | |
0.6846 | |
0.6307 | |
0.6566 | |
0.6770 | |
0.6734 | |
0.7067 | |
0.7304 | |
0.7456 | |
0.7334 | |
0.7399 | |
0.7326 | |
0.7148 | |
0.7247 | |
0.7247 | |
0.7487 | |
0.7369 | |
0.7442 | |
0.7319 | |
0.7263 | |
0.7133 | |
0.6947 | |
0.7289 | |
0.7175 | |
0.6987 | |
0.6928 | |
0.6814 | |
0.6749 | |
0.6667 | |
0.6898 | |
0.6879 | |
0.6883 | |
0.7192 | |
0.7231 | |
0.7039 | |
0.6959 | |
0.6982 | |
0.6912 | |
0.6887 | |
0.7001 | |
0.7063 | |
0.7094 | |
0.7078 | |
0.7169 | |
0.7104 | |
0.7121 | |
0.7079 | |
0.7113 | |
0.7189 | |
0.7310 | |
0.7317 | |
0.7435 | |
0.7507 | |
0.7481 | |
0.7366 | |
0.7522 | |
0.7511 | |
0.7418 | |
0.7359 | |
0.7540 | |
0.7752 | |
0.7723 | |
0.7701 | |
0.7775 | |
0.7720 | |
0.7694 | |
0.7593 | |
0.7669 | |
0.7515 | |
0.7531 | |
0.7627 | |
0.7517 | |
0.7401 | |
0.7407 | |
0.7370 | |
0.7399 | |
0.7497 | |
0.7601 | |
0.7538 | |
0.7387 | |
0.7342 | |
0.7269 | |
0.7212 | |
0.7157 | |
0.7215 | |
0.7322 | |
0.7340 | |
0.7164 | |
0.7077 | |
0.6967 | |
0.6966 | |
0.7159 | |
0.7200 | |
0.7222 | |
0.7159 | |
0.7078 | |
0.7076 | |
0.6839 | |
0.6934 | |
0.7361 | |
0.7253 | |
0.7283 | |
0.7322 | |
0.7252 | |
0.7100 | |
0.7096 | |
0.7385 | |
0.7560 | |
0.7437 | |
0.7474 | |
0.7334 | |
0.7364 | |
0.7178 | |
0.7066 | |
0.7039 | |
0.7065 | |
0.7141 | |
0.6918 | |
0.7080 | |
0.6886 | |
0.6856 | |
0.7240 | |
0.7478 | |
0.7613 | |
0.7570 | |
0.7529 | |
0.7552 | |
0.7663 | |
0.7603 | |
0.7568 | |
0.7992 | |
0.7853 | |
0.7735 | |
0.7384 | |
0.7368 | |
0.7188 | |
0.7628 | |
0.7799 | |
0.7934 | |
0.8155 | |
0.8100 | |
0.8325 | |
0.8316 | |
0.8260 | |
0.8267 | |
0.8397 | |
0.8305 | |
0.8247 | |
0.8207 | |
0.8300 | |
0.8192 | |
0.8091 | |
0.8451 | |
0.8490 | |
0.8576 | |
0.8503 | |
0.8540 | |
0.8452 | |
0.8354 | |
0.8282 | |
0.8285 | |
0.8381 | |
0.8441 | |
0.8423 | |
0.8621 | |
0.8648 | |
0.8768 | |
0.8780 | |
0.8777 | |
0.8753 | |
0.8530 | |
0.8659 | |
0.8686 | |
0.8764 | |
0.8871 | |
0.8774 | |
0.8787 | |
0.8790 | |
0.8555 | |
0.8584 | |
0.8487 | |
0.8801 | |
0.8777 | |
0.8846 | |
0.8884 | |
0.9050 | |
0.8902 | |
0.8876 | |
0.8955 | |
0.8495 | |
0.8530 | |
0.8638 | |
0.8776 | |
0.8930 | |
0.8807 | |
0.8980 | |
0.8820 | |
0.8750 | |
0.8791 | |
0.8773 | |
0.8804 | |
0.8841 | |
0.8712 | |
0.8636 | |
0.8586 | |
0.8533 | |
0.8533 | |
0.8643 | |
0.8662 | |
0.8636 | |
0.8706 | |
0.8878 | |
0.8880 | |
0.8853 | |
0.8711 | |
0.8744 | |
0.8703 | |
0.8940 | |
0.8848 | |
0.9039 | |
0.9213 | |
0.9549 | |
0.9492 | |
0.9343 | |
0.9084 | |
0.9254 | |
0.9238 | |
0.9373 | |
0.9585 | |
0.9639 | |
0.9645 | |
0.9524 | |
0.9461 | |
0.9328 | |
0.9342 | |
0.9236 | |
0.9352 | |
0.9311 | |
0.9312 | |
0.9499 | |
0.9167 | |
0.9147 | |
0.9132 | |
0.9108 | |
0.9093 | |
0.9165 | |
0.9156 | |
0.8898 | |
0.8796 | |
0.8862 | |
0.8800 | |
0.8691 | |
0.8741 | |
0.8732 | |
0.8731 | |
0.8667 | |
0.9034 | |
0.9039 | |
0.8923 | |
0.9051 | |
0.9082 | |
0.8995 | |
0.8966 | |
0.8487 | |
0.8610 | |
0.8510 | |
0.8582 | |
0.8452 | |
0.8449 | |
0.8623 | |
0.8715 | |
0.8828 | |
0.8737 | |
0.8439 | |
0.8594 | |
0.8645 | |
0.8660 | |
0.8836 | |
0.8736 | |
0.8638 | |
0.8404 | |
0.8197 | |
0.8393 | |
0.8457 | |
0.8430 | |
0.8260 | |
0.8313 | |
0.8506 | |
0.8565 | |
0.8584 | |
0.8470 | |
0.8589 | |
0.8691 | |
0.8640 | |
0.8657 |