Storia delle tariffe giornaliere CLP /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.9688 Ex franco francese
il minimo sul
1 peso cileno = 0.6078 Ex franco francese
Storico dei prezzi di AFR / CLP
Date | CLP/AFR |
| 0.6643 |
| 0.6675 |
| 0.6698 |
| 0.6805 |
| 0.6579 |
| 0.6547 |
| 0.6489 |
| 0.6464 |
| 0.6346 |
| 0.6401 |
| 0.6200 |
| 0.6174 |
| 0.6367 |
| 0.6210 |
| 0.6225 |
| 0.6106 |
| 0.6308 |
| 0.6272 |
| 0.6412 |
| 0.6508 |
| 0.6633 |
| 0.6593 |
| 0.6650 |
| 0.6729 |
| 0.6692 |
| 0.6846 |
| 0.6885 |
| 0.6961 |
| 0.6883 |
| 0.6832 |
| 0.6620 |
| 0.6939 |
| 0.6736 |
| 0.6578 |
| 0.6563 |
| 0.6732 |
| 0.6885 |
| 0.6875 |
| 0.6933 |
| 0.6883 |
| 0.7051 |
| 0.7089 |
| 0.6922 |
| 0.6984 |
| 0.6916 |
| 0.7098 |
| 0.7156 |
| 0.7132 |
| 0.7331 |
| 0.7514 |
| 0.7463 |
| 0.7557 |
| 0.7728 |
| 0.7655 |
| 0.7647 |
| 0.7606 |
| 0.7661 |
| 0.7456 |
| 0.7413 |
| 0.7297 |
| 0.7499 |
| 0.7585 |
| 0.7668 |
| 0.7419 |
| 0.7686 |
| 0.7702 |
| 0.7612 |
| 0.7497 |
| 0.7421 |
| 0.7359 |
| 0.7334 |
| 0.7250 |
| 0.7022 |
| 0.6951 |
| 0.7175 |
| 0.6999 |
| 0.6944 |
| 0.6795 |
| 0.7127 |
| 0.7127 |
| 0.7033 |
| 0.6733 |
| 0.6862 |
| 0.7201 |
| 0.7096 |
| 0.6890 |
| 0.7089 |
| 0.7211 |
| 0.7502 |
| 0.7425 |
| 0.7033 |
| 0.7325 |
| 0.7105 |
| 0.7157 |
| 0.6846 |
| 0.6307 |
| 0.6566 |
| 0.6770 |
| 0.6734 |
| 0.7067 |
| 0.7304 |
| 0.7456 |
| 0.7334 |
| 0.7399 |
| 0.7326 |
| 0.7148 |
| 0.7247 |
| 0.7247 |
| 0.7487 |
| 0.7369 |
| 0.7442 |
| 0.7319 |
| 0.7263 |
| 0.7133 |
| 0.6947 |
| 0.7289 |
| 0.7175 |
| 0.6987 |
| 0.6928 |
| 0.6814 |
| 0.6749 |
| 0.6667 |
| 0.6898 |
| 0.6879 |
| 0.6883 |
| 0.7192 |
| 0.7231 |
| 0.7039 |
| 0.6959 |
| 0.6982 |
| 0.6912 |
| 0.6887 |
| 0.7001 |
| 0.7063 |
| 0.7094 |
| 0.7078 |
| 0.7169 |
| 0.7104 |
| 0.7121 |
| 0.7079 |
| 0.7113 |
| 0.7189 |
| 0.7310 |
| 0.7317 |
| 0.7435 |
| 0.7507 |
| 0.7481 |
| 0.7366 |
| 0.7522 |
| 0.7511 |
| 0.7418 |
| 0.7359 |
| 0.7540 |
| 0.7752 |
| 0.7723 |
| 0.7701 |
| 0.7775 |
| 0.7720 |
| 0.7694 |
| 0.7593 |
| 0.7669 |
| 0.7515 |
| 0.7531 |
| 0.7627 |
| 0.7517 |
| 0.7401 |
| 0.7407 |
| 0.7370 |
| 0.7399 |
| 0.7497 |
| 0.7601 |
| 0.7538 |
| 0.7387 |
| 0.7342 |
| 0.7269 |
| 0.7212 |
| 0.7157 |
| 0.7215 |
| 0.7322 |
| 0.7340 |
| 0.7164 |
| 0.7077 |
| 0.6967 |
| 0.6966 |
| 0.7159 |
| 0.7200 |
| 0.7222 |
| 0.7159 |
| 0.7078 |
| 0.7076 |
| 0.6839 |
| 0.6934 |
| 0.7361 |
| 0.7253 |
| 0.7283 |
| 0.7322 |
| 0.7252 |
| 0.7100 |
| 0.7096 |
| 0.7385 |
| 0.7560 |
| 0.7437 |
| 0.7474 |
| 0.7334 |
| 0.7364 |
| 0.7178 |
| 0.7066 |
| 0.7039 |
| 0.7065 |
| 0.7141 |
| 0.6918 |
| 0.7080 |
| 0.6886 |
| 0.6856 |
| 0.7240 |
| 0.7478 |
| 0.7613 |
| 0.7570 |
| 0.7529 |
| 0.7552 |
| 0.7663 |
| 0.7603 |
| 0.7568 |
| 0.7992 |
| 0.7853 |
| 0.7735 |
| 0.7384 |
| 0.7368 |
| 0.7188 |
| 0.7628 |
| 0.7799 |
| 0.7934 |
| 0.8155 |
| 0.8100 |
| 0.8325 |
| 0.8316 |
| 0.8260 |
| 0.8267 |
| 0.8397 |
| 0.8305 |
| 0.8247 |
| 0.8207 |
| 0.8300 |
| 0.8192 |
| 0.8091 |
| 0.8451 |
| 0.8490 |
| 0.8576 |
| 0.8503 |
| 0.8540 |
| 0.8452 |
| 0.8354 |
| 0.8282 |
| 0.8285 |
| 0.8381 |
| 0.8441 |
| 0.8423 |
| 0.8621 |
| 0.8648 |
| 0.8768 |
| 0.8780 |
| 0.8777 |
| 0.8753 |
| 0.8530 |
| 0.8659 |
| 0.8686 |
| 0.8764 |
| 0.8871 |
| 0.8774 |
| 0.8787 |
| 0.8790 |
| 0.8555 |
| 0.8584 |
| 0.8487 |
| 0.8801 |
| 0.8777 |
| 0.8846 |
| 0.8884 |
| 0.9050 |
| 0.8902 |
| 0.8876 |
| 0.8955 |
| 0.8495 |
| 0.8530 |
| 0.8638 |
| 0.8776 |
| 0.8930 |
| 0.8807 |
| 0.8980 |
| 0.8820 |
| 0.8750 |
| 0.8791 |
| 0.8773 |
| 0.8804 |
| 0.8841 |
| 0.8712 |
| 0.8636 |
| 0.8586 |
| 0.8533 |
| 0.8533 |
| 0.8643 |
| 0.8662 |
| 0.8636 |
| 0.8706 |
| 0.8878 |
| 0.8880 |
| 0.8853 |
| 0.8711 |
| 0.8744 |
| 0.8703 |
| 0.8940 |
| 0.8848 |
| 0.9039 |
| 0.9213 |
| 0.9549 |
| 0.9492 |
| 0.9343 |
| 0.9084 |
| 0.9254 |
| 0.9238 |
| 0.9373 |
| 0.9585 |
| 0.9639 |
| 0.9645 |
| 0.9524 |
| 0.9461 |
| 0.9328 |
| 0.9342 |
| 0.9236 |
| 0.9352 |
| 0.9311 |
| 0.9312 |
| 0.9499 |
| 0.9167 |
| 0.9147 |
| 0.9132 |
| 0.9108 |
| 0.9093 |
| 0.9165 |
| 0.9156 |
| 0.8898 |
| 0.8796 |
| 0.8862 |
| 0.8800 |
| 0.8691 |
| 0.8741 |
| 0.8732 |
| 0.8731 |
| 0.8667 |
| 0.9034 |
| 0.9039 |
| 0.8923 |
| 0.9051 |
| 0.9082 |
| 0.8995 |
| 0.8966 |
| 0.8487 |
| 0.8610 |
| 0.8510 |
| 0.8582 |
| 0.8452 |
| 0.8449 |
| 0.8623 |
| 0.8715 |
| 0.8828 |
| 0.8737 |
| 0.8439 |
| 0.8594 |
| 0.8645 |
| 0.8660 |
| 0.8836 |
| 0.8736 |
| 0.8638 |
| 0.8404 |
| 0.8197 |
| 0.8393 |
| 0.8457 |
| 0.8430 |
| 0.8260 |
| 0.8313 |
| 0.8506 |
| 0.8565 |
| 0.8584 |
| 0.8470 |
| 0.8589 |
| 0.8691 |
| 0.8640 |
| 0.8657 |