Lịch sử của giá hàng ngày CHF /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 7.0693 Franc Pháp
tối thiểu trên
1 Franc Thụy sĩ = 5.4665 Franc Pháp
Date | CHF/FRF |
---|---|
6.6361 | |
6.6940 | |
6.7214 | |
6.7211 | |
6.7514 | |
6.7699 | |
6.6723 | |
6.7502 | |
6.7285 | |
6.7967 | |
6.8399 | |
6.8268 | |
6.8692 | |
6.8945 | |
6.9525 | |
7.0132 | |
7.0280 | |
6.9373 | |
7.0012 | |
7.0637 | |
7.0594 | |
6.9538 | |
6.9250 | |
6.9372 | |
6.9364 | |
6.8006 | |
6.7761 | |
6.8012 | |
6.8044 | |
6.8501 | |
6.8989 | |
6.9017 | |
6.8513 | |
6.8183 | |
6.7897 | |
6.8364 | |
6.8479 | |
6.8696 | |
6.8581 | |
6.8514 | |
6.8486 | |
6.8292 | |
6.8423 | |
6.8154 | |
6.7835 | |
6.7351 | |
6.7089 | |
6.7123 | |
6.7023 | |
6.7078 | |
6.7586 | |
6.7729 | |
6.7542 | |
6.7363 | |
6.7023 | |
6.6726 | |
6.6868 | |
6.6822 | |
6.7030 | |
6.5949 | |
6.6071 | |
6.6507 | |
6.6531 | |
6.5876 | |
6.5334 | |
6.5460 | |
6.5438 | |
6.6352 | |
6.6456 | |
6.6145 | |
6.6553 | |
6.6490 | |
6.6308 | |
6.6824 | |
6.6795 | |
6.7375 | |
6.6214 | |
6.6246 | |
6.6387 | |
6.6922 | |
6.7577 | |
6.7186 | |
6.8719 | |
6.7840 | |
6.7950 | |
6.7363 | |
6.7735 | |
6.8432 | |
6.8231 | |
6.7348 | |
6.7271 | |
6.6536 | |
6.6125 | |
6.6413 | |
6.5427 | |
6.4827 | |
6.4452 | |
6.3186 | |
6.3170 | |
6.3539 | |
6.3567 | |
6.2707 | |
6.2534 | |
6.3841 | |
6.3885 | |
6.3750 | |
6.3869 | |
6.5228 | |
6.3744 | |
6.3326 | |
6.2752 | |
6.2107 | |
6.3006 | |
6.3362 | |
6.2905 | |
6.2435 | |
6.3195 | |
6.3112 | |
6.3103 | |
6.3010 | |
6.2809 | |
6.2937 | |
6.2575 | |
6.2363 | |
6.1972 | |
6.2185 | |
6.1415 | |
6.1157 | |
6.1204 | |
6.1036 | |
6.0585 | |
6.0292 | |
6.0221 | |
6.0386 | |
6.0622 | |
6.1215 | |
6.1027 | |
6.0685 | |
6.1028 | |
6.0695 | |
6.0546 | |
6.0426 | |
5.9936 | |
5.9794 | |
5.9941 | |
6.0166 | |
5.9936 | |
5.9675 | |
5.9866 | |
5.9727 | |
5.9996 | |
5.9675 | |
5.9375 | |
5.9529 | |
5.9699 | |
5.9299 | |
5.9352 | |
5.9532 | |
5.9125 | |
5.9509 | |
6.0193 | |
6.0753 | |
6.0567 | |
6.0628 | |
6.0827 | |
6.0955 | |
6.0632 | |
6.0749 | |
6.0415 | |
6.0513 | |
6.0887 | |
6.0800 | |
6.0494 | |
6.0705 | |
6.0616 | |
6.0778 | |
6.1322 | |
6.1167 | |
6.1209 | |
6.1079 | |
6.0802 | |
6.0796 | |
6.0920 | |
6.0841 | |
6.0560 | |
6.0785 | |
6.1010 | |
6.0933 | |
6.1044 | |
6.0781 | |
6.0606 | |
6.0988 | |
6.1391 | |
6.1544 | |
6.1324 | |
6.1424 | |
6.0938 | |
6.0593 | |
6.1342 | |
6.1942 | |
6.1852 | |
6.2375 | |
6.2299 | |
6.2097 | |
6.2362 | |
6.2131 | |
6.2088 | |
6.1952 | |
6.2067 | |
6.2017 | |
6.1980 | |
6.1419 | |
6.1700 | |
6.1706 | |
6.1510 | |
6.1392 | |
6.1374 | |
6.1041 | |
6.0673 | |
6.0496 | |
6.0441 | |
6.0250 | |
5.9905 | |
6.0016 | |
5.9729 | |
5.9765 | |
5.9875 | |
5.9853 | |
5.9636 | |
5.9406 | |
5.9651 | |
5.9626 | |
6.0089 | |
6.0323 | |
6.0288 | |
6.0036 | |
5.9829 | |
6.0395 | |
6.0346 | |
6.0318 | |
6.0341 | |
6.0122 | |
5.9362 | |
5.9571 | |
5.9174 | |
5.8828 | |
5.8857 | |
5.9187 | |
5.8521 | |
5.8580 | |
5.8760 | |
5.8361 | |
5.8234 | |
5.8083 | |
5.7566 | |
5.7522 | |
5.7376 | |
5.7801 | |
5.8325 | |
5.8579 | |
5.8417 | |
5.7794 | |
5.7669 | |
5.7910 | |
5.7708 | |
5.7715 | |
5.7922 | |
5.7478 | |
5.7872 | |
5.7838 | |
5.8273 | |
5.8354 | |
5.7929 | |
5.8332 | |
5.8215 | |
5.8366 | |
5.7889 | |
5.7980 | |
5.7648 | |
5.7837 | |
5.7248 | |
5.7554 | |
5.7434 | |
5.7369 | |
5.7506 | |
5.7602 | |
5.7862 | |
5.8392 | |
5.8043 | |
5.8262 | |
5.7319 | |
5.7633 | |
5.7917 | |
5.6951 | |
5.6696 | |
5.6477 | |
5.6194 | |
5.6273 | |
5.6721 | |
5.6794 | |
5.6725 | |
5.6485 | |
5.6730 | |
5.6789 | |
5.5813 | |
5.4949 | |
5.4860 | |
5.4804 | |
5.4926 | |
5.5203 | |
5.5674 | |
5.5859 | |
5.5719 | |
5.5900 | |
5.6120 | |
5.6740 | |
5.6917 | |
5.6799 | |
5.6951 | |
5.6514 | |
5.5631 | |
5.5511 | |
5.6067 | |
5.6026 | |
5.5863 | |
5.6478 | |
5.6185 | |
5.6130 | |
5.6157 | |
5.6263 | |
5.6432 | |
5.6673 | |
5.7010 | |
5.7024 | |
5.7369 | |
5.7266 | |
5.7041 | |
5.7359 | |
5.7521 | |
5.7566 | |
5.7706 | |
5.7276 | |
5.7104 | |
5.7360 | |
5.9482 | |
5.9350 | |
5.9578 | |
5.9879 | |
6.0320 | |
6.0301 | |
6.0451 | |
6.0382 | |
6.0185 | |
5.9976 | |
5.9987 | |
6.0141 | |
6.0396 | |
6.0613 | |
6.1379 | |
6.1396 | |
6.1390 | |
6.1264 | |
6.1179 | |
6.1127 | |
6.1264 | |
6.1402 | |
6.1627 | |
6.1546 | |
6.1581 | |
6.1621 | |
6.1139 | |
6.1190 | |
6.1116 | |
6.1230 | |
6.1105 | |
6.1379 | |
6.0866 | |
6.0580 | |
6.1002 | |
6.1196 | |
6.1241 | |
6.0968 | |
6.0435 | |
6.0697 | |
6.0307 | |
5.9943 | |
6.0097 | |
6.0152 | |
5.9883 | |
6.0047 | |
6.0025 | |
5.9938 | |
6.0218 | |
6.0290 | |
6.0224 | |
6.0675 | |
6.0535 | |
6.0285 | |
6.0258 | |
6.0390 | |
6.0861 | |
6.0145 | |
6.0160 | |
5.9195 | |
5.9168 | |
5.8908 | |
5.9330 | |
5.9156 | |
5.9610 | |
5.9536 | |
5.9980 | |
6.0217 | |
5.9817 | |
6.0096 | |
5.9923 | |
5.9724 | |
6.0083 | |
5.9995 | |
5.9420 | |
5.9554 | |
5.8954 | |
5.8870 | |
5.9798 | |
5.9805 | |
6.0311 | |
6.0440 | |
6.0562 | |
6.0741 | |
6.0570 | |
6.0258 | |
6.0186 | |
6.0315 | |
6.0600 |