Storia delle tariffe giornaliere CHF /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 7.0693 franco francese
il minimo sul
1 franco svizzero = 5.4665 franco francese
Storico dei prezzi di FRF / CHF
Date | CHF/FRF |
| 6.6124 |
| 6.6361 |
| 6.6940 |
| 6.7214 |
| 6.7211 |
| 6.7514 |
| 6.7699 |
| 6.6723 |
| 6.7502 |
| 6.7285 |
| 6.7967 |
| 6.8399 |
| 6.8268 |
| 6.8692 |
| 6.8945 |
| 6.9525 |
| 7.0132 |
| 7.0280 |
| 6.9373 |
| 7.0012 |
| 7.0637 |
| 7.0594 |
| 6.9538 |
| 6.9250 |
| 6.9372 |
| 6.9364 |
| 6.8006 |
| 6.7761 |
| 6.8012 |
| 6.8044 |
| 6.8501 |
| 6.8989 |
| 6.9017 |
| 6.8513 |
| 6.8183 |
| 6.7897 |
| 6.8364 |
| 6.8479 |
| 6.8696 |
| 6.8581 |
| 6.8514 |
| 6.8486 |
| 6.8292 |
| 6.8423 |
| 6.8154 |
| 6.7835 |
| 6.7351 |
| 6.7089 |
| 6.7123 |
| 6.7023 |
| 6.7078 |
| 6.7586 |
| 6.7729 |
| 6.7542 |
| 6.7363 |
| 6.7023 |
| 6.6726 |
| 6.6868 |
| 6.6822 |
| 6.7030 |
| 6.5949 |
| 6.6071 |
| 6.6507 |
| 6.6531 |
| 6.5876 |
| 6.5334 |
| 6.5460 |
| 6.5438 |
| 6.6352 |
| 6.6456 |
| 6.6145 |
| 6.6553 |
| 6.6490 |
| 6.6308 |
| 6.6824 |
| 6.6795 |
| 6.7375 |
| 6.6214 |
| 6.6246 |
| 6.6387 |
| 6.6922 |
| 6.7577 |
| 6.7186 |
| 6.8719 |
| 6.7840 |
| 6.7950 |
| 6.7363 |
| 6.7735 |
| 6.8432 |
| 6.8231 |
| 6.7348 |
| 6.7271 |
| 6.6536 |
| 6.6125 |
| 6.6413 |
| 6.5427 |
| 6.4827 |
| 6.4452 |
| 6.3186 |
| 6.3170 |
| 6.3539 |
| 6.3567 |
| 6.2707 |
| 6.2534 |
| 6.3841 |
| 6.3885 |
| 6.3750 |
| 6.3869 |
| 6.5228 |
| 6.3744 |
| 6.3326 |
| 6.2752 |
| 6.2107 |
| 6.3006 |
| 6.3362 |
| 6.2905 |
| 6.2435 |
| 6.3195 |
| 6.3112 |
| 6.3103 |
| 6.3010 |
| 6.2809 |
| 6.2937 |
| 6.2575 |
| 6.2363 |
| 6.1972 |
| 6.2185 |
| 6.1415 |
| 6.1157 |
| 6.1204 |
| 6.1036 |
| 6.0585 |
| 6.0292 |
| 6.0221 |
| 6.0386 |
| 6.0622 |
| 6.1215 |
| 6.1027 |
| 6.0685 |
| 6.1028 |
| 6.0695 |
| 6.0546 |
| 6.0426 |
| 5.9936 |
| 5.9794 |
| 5.9941 |
| 6.0166 |
| 5.9936 |
| 5.9675 |
| 5.9866 |
| 5.9727 |
| 5.9996 |
| 5.9675 |
| 5.9375 |
| 5.9529 |
| 5.9699 |
| 5.9299 |
| 5.9352 |
| 5.9532 |
| 5.9125 |
| 5.9509 |
| 6.0193 |
| 6.0753 |
| 6.0567 |
| 6.0628 |
| 6.0827 |
| 6.0955 |
| 6.0632 |
| 6.0749 |
| 6.0415 |
| 6.0513 |
| 6.0887 |
| 6.0800 |
| 6.0494 |
| 6.0705 |
| 6.0616 |
| 6.0778 |
| 6.1322 |
| 6.1167 |
| 6.1209 |
| 6.1079 |
| 6.0802 |
| 6.0796 |
| 6.0920 |
| 6.0841 |
| 6.0560 |
| 6.0785 |
| 6.1010 |
| 6.0933 |
| 6.1044 |
| 6.0781 |
| 6.0606 |
| 6.0988 |
| 6.1391 |
| 6.1544 |
| 6.1324 |
| 6.1424 |
| 6.0938 |
| 6.0593 |
| 6.1342 |
| 6.1942 |
| 6.1852 |
| 6.2375 |
| 6.2299 |
| 6.2097 |
| 6.2362 |
| 6.2131 |
| 6.2088 |
| 6.1952 |
| 6.2067 |
| 6.2017 |
| 6.1980 |
| 6.1419 |
| 6.1700 |
| 6.1706 |
| 6.1510 |
| 6.1392 |
| 6.1374 |
| 6.1041 |
| 6.0673 |
| 6.0496 |
| 6.0441 |
| 6.0250 |
| 5.9905 |
| 6.0016 |
| 5.9729 |
| 5.9765 |
| 5.9875 |
| 5.9853 |
| 5.9636 |
| 5.9406 |
| 5.9651 |
| 5.9626 |
| 6.0089 |
| 6.0323 |
| 6.0288 |
| 6.0036 |
| 5.9829 |
| 6.0395 |
| 6.0346 |
| 6.0318 |
| 6.0341 |
| 6.0122 |
| 5.9362 |
| 5.9571 |
| 5.9174 |
| 5.8828 |
| 5.8857 |
| 5.9187 |
| 5.8521 |
| 5.8580 |
| 5.8760 |
| 5.8361 |
| 5.8234 |
| 5.8083 |
| 5.7566 |
| 5.7522 |
| 5.7376 |
| 5.7801 |
| 5.8325 |
| 5.8579 |
| 5.8417 |
| 5.7794 |
| 5.7669 |
| 5.7910 |
| 5.7708 |
| 5.7715 |
| 5.7922 |
| 5.7478 |
| 5.7872 |
| 5.7838 |
| 5.8273 |
| 5.8354 |
| 5.7929 |
| 5.8332 |
| 5.8215 |
| 5.8366 |
| 5.7889 |
| 5.7980 |
| 5.7648 |
| 5.7837 |
| 5.7248 |
| 5.7554 |
| 5.7434 |
| 5.7369 |
| 5.7506 |
| 5.7602 |
| 5.7862 |
| 5.8392 |
| 5.8043 |
| 5.8262 |
| 5.7319 |
| 5.7633 |
| 5.7917 |
| 5.6951 |
| 5.6696 |
| 5.6477 |
| 5.6194 |
| 5.6273 |
| 5.6721 |
| 5.6794 |
| 5.6725 |
| 5.6485 |
| 5.6730 |
| 5.6789 |
| 5.5813 |
| 5.4949 |
| 5.4860 |
| 5.4804 |
| 5.4926 |
| 5.5203 |
| 5.5674 |
| 5.5859 |
| 5.5719 |
| 5.5900 |
| 5.6120 |
| 5.6740 |
| 5.6917 |
| 5.6799 |
| 5.6951 |
| 5.6514 |
| 5.5631 |
| 5.5511 |
| 5.6067 |
| 5.6026 |
| 5.5863 |
| 5.6478 |
| 5.6185 |
| 5.6130 |
| 5.6157 |
| 5.6263 |
| 5.6432 |
| 5.6673 |
| 5.7010 |
| 5.7024 |
| 5.7369 |
| 5.7266 |
| 5.7041 |
| 5.7359 |
| 5.7521 |
| 5.7566 |
| 5.7706 |
| 5.7276 |
| 5.7104 |
| 5.7360 |
| 5.9482 |
| 5.9350 |
| 5.9578 |
| 5.9879 |
| 6.0320 |
| 6.0301 |
| 6.0451 |
| 6.0382 |
| 6.0185 |
| 5.9976 |
| 5.9987 |
| 6.0141 |
| 6.0396 |
| 6.0613 |
| 6.1379 |
| 6.1396 |
| 6.1390 |
| 6.1264 |
| 6.1179 |
| 6.1127 |
| 6.1264 |
| 6.1402 |
| 6.1627 |
| 6.1546 |
| 6.1581 |
| 6.1621 |
| 6.1139 |
| 6.1190 |
| 6.1116 |
| 6.1230 |
| 6.1105 |
| 6.1379 |
| 6.0866 |
| 6.0580 |
| 6.1002 |
| 6.1196 |
| 6.1241 |
| 6.0968 |
| 6.0435 |
| 6.0697 |
| 6.0307 |
| 5.9943 |
| 6.0097 |
| 6.0152 |
| 5.9883 |
| 6.0047 |
| 6.0025 |
| 5.9938 |
| 6.0218 |
| 6.0290 |
| 6.0224 |
| 6.0675 |
| 6.0535 |
| 6.0285 |
| 6.0258 |
| 6.0390 |
| 6.0861 |
| 6.0145 |
| 6.0160 |
| 5.9195 |
| 5.9168 |
| 5.8908 |
| 5.9330 |
| 5.9156 |
| 5.9610 |
| 5.9536 |
| 5.9980 |
| 6.0217 |
| 5.9817 |
| 6.0096 |
| 5.9923 |
| 5.9724 |
| 6.0083 |
| 5.9995 |
| 5.9420 |
| 5.9554 |
| 5.8954 |
| 5.8870 |
| 5.9798 |
| 5.9805 |
| 6.0311 |
| 6.0440 |
| 6.0562 |
| 6.0741 |
| 6.0570 |
| 6.0258 |
| 6.0186 |
| 6.0315 |
| 6.0600 |