Lịch sử của giá hàng ngày BZD /TRY kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 16.2206 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Đô la Belize = 0.5789 Lia Thổ Nhĩ Kỳ
Date | BZD/TRY |
---|---|
16.0069 | |
16.0100 | |
16.0969 | |
16.1424 | |
16.0937 | |
15.9981 | |
16.0154 | |
15.9640 | |
16.0028 | |
15.8931 | |
15.6597 | |
15.4496 | |
15.3194 | |
15.2415 | |
15.1351 | |
15.0661 | |
15.0195 | |
14.9451 | |
14.8523 | |
14.6191 | |
14.4894 | |
14.4155 | |
14.3569 | |
14.3410 | |
14.3422 | |
14.2852 | |
14.1826 | |
14.1141 | |
14.0342 | |
13.9393 | |
13.8246 | |
13.7579 | |
13.6191 | |
13.5116 | |
13.3931 | |
13.3571 | |
13.2729 | |
13.0516 | |
13.5084 | |
13.4184 | |
13.4080 | |
13.3595 | |
13.3931 | |
13.0974 | |
12.9633 | |
12.8698 | |
12.9462 | |
11.7105 | |
11.7389 | |
10.5734 | |
9.9976 | |
9.8512 | |
9.7634 | |
9.6779 | |
9.6746 | |
9.6580 | |
9.6167 | |
9.4565 | |
9.3755 | |
9.3694 | |
9.3598 | |
9.3469 | |
9.3473 | |
9.3355 | |
9.3045 | |
9.3169 | |
9.3106 | |
9.2993 | |
9.2634 | |
9.2515 | |
9.2442 | |
9.2452 | |
9.2312 | |
9.2258 | |
9.2177 | |
9.1628 | |
9.2841 | |
9.2753 | |
9.2141 | |
9.2238 | |
9.1948 | |
9.1597 | |
9.0842 | |
9.0411 | |
9.0378 | |
9.0186 | |
8.9852 | |
8.9095 | |
8.9080 | |
8.8759 | |
8.8504 | |
8.6650 | |
8.5921 | |
8.3362 | |
8.2177 | |
8.5867 | |
8.5656 | |
8.2415 | |
8.1336 | |
7.9056 | |
7.7397 | |
7.4881 | |
7.3841 | |
7.3310 | |
7.3553 | |
7.3933 | |
7.1463 | |
6.8639 | |
6.7856 | |
6.7421 | |
6.7459 | |
6.5973 | |
6.6811 | |
6.6771 | |
6.8528 | |
6.4777 | |
5.7661 | |
6.6881 | |
6.8592 | |
6.8555 | |
6.3230 | |
5.6600 | |
4.9918 | |
4.8119 | |
4.7621 | |
4.7586 | |
4.6359 | |
4.4649 | |
4.3918 | |
4.3747 | |
4.3023 | |
4.1810 | |
4.1102 | |
4.1560 | |
4.1826 | |
4.1971 | |
4.2939 | |
4.1450 | |
4.2463 | |
4.2666 | |
4.2862 | |
4.2991 | |
4.3082 | |
4.3569 | |
4.1985 | |
4.2735 | |
4.2129 | |
4.1589 | |
4.1219 | |
4.1046 | |
4.0999 | |
4.1148 | |
4.0073 | |
4.0473 | |
4.0338 | |
4.0992 | |
3.8845 | |
3.7389 | |
3.8533 | |
3.6122 | |
3.4822 | |
3.4520 | |
3.5130 | |
3.5697 | |
3.6767 | |
3.7135 | |
3.7078 | |
3.6862 | |
3.6960 | |
3.7986 | |
3.8957 | |
3.8696 | |
3.8826 | |
3.9103 | |
3.8246 | |
4.0220 | |
4.1870 | |
4.0369 | |
3.9099 | |
3.9138 | |
3.8530 | |
3.8689 | |
3.7843 | |
3.7151 | |
3.6990 | |
3.6532 | |
3.6593 | |
3.6832 | |
3.6395 | |
3.4580 | |
3.4145 | |
3.4050 | |
3.4038 | |
3.4040 | |
3.3976 | |
3.3966 | |
3.3860 | |
3.3641 | |
3.3814 | |
3.3802 | |
3.4114 | |
3.5041 | |
3.4979 | |
3.4657 | |
3.4433 | |
3.4180 | |
3.3571 | |
3.2606 | |
3.2819 | |
3.2014 | |
3.0608 | |
3.0647 | |
3.0346 | |
3.0008 | |
2.9798 | |
2.9692 | |
2.9481 | |
2.9343 | |
2.9102 | |
2.9607 | |
2.9510 | |
2.9506 | |
2.9026 | |
2.8831 | |
2.8484 | |
2.8490 | |
2.8442 | |
2.8661 | |
2.8452 | |
2.8516 | |
2.9078 | |
2.9412 | |
2.8988 | |
2.7972 | |
2.8361 | |
2.8435 | |
2.8557 | |
2.8825 | |
2.8868 | |
2.8030 | |
2.7600 | |
2.7744 | |
2.7858 | |
2.8140 | |
2.8330 | |
2.8445 | |
2.7930 | |
2.8797 | |
2.9139 | |
2.8740 | |
2.8955 | |
3.0098 | |
2.9904 | |
3.0243 | |
3.0213 | |
2.9523 | |
2.8889 | |
2.8801 | |
2.8238 | |
2.7581 | |
2.7617 | |
2.7127 | |
2.6967 | |
2.6781 | |
2.6320 | |
2.6287 | |
2.6269 | |
2.5884 | |
2.6496 | |
2.6413 | |
2.7100 | |
2.6714 | |
2.6224 | |
2.6231 | |
2.6661 | |
2.6451 | |
2.6049 | |
2.6032 | |
2.6359 | |
2.7161 | |
2.6466 | |
2.7677 | |
2.8198 | |
2.8739 | |
3.0422 | |
2.9550 | |
3.0573 | |
3.1467 | |
3.2159 | |
3.3030 | |
3.0670 | |
3.0361 | |
3.4580 | |
2.6187 | |
2.4318 | |
2.3575 | |
2.4154 | |
2.3458 | |
2.2959 | |
2.3349 | |
2.3426 | |
2.2510 | |
2.2766 | |
2.2796 | |
2.2779 | |
2.1677 | |
2.1221 | |
2.0180 | |
2.0437 | |
2.0386 | |
2.0360 | |
1.9783 | |
1.9749 | |
1.9681 | |
1.9128 | |
1.8957 | |
1.8835 | |
1.8701 | |
1.8891 | |
1.8835 | |
1.8850 | |
1.8791 | |
1.8928 | |
1.8601 | |
1.8894 | |
1.8976 | |
1.9038 | |
1.9037 | |
1.9299 | |
1.9373 | |
1.9488 | |
1.9275 | |
1.9085 | |
1.8828 | |
1.8485 | |
1.8087 | |
1.8387 | |
1.7684 | |
1.7539 | |
1.7311 | |
1.6850 | |
1.7009 | |
1.7210 | |
1.7360 | |
1.7467 | |
1.7509 | |
1.7617 | |
1.7632 | |
1.7539 | |
1.7962 | |
1.7688 | |
1.7424 | |
1.7537 | |
1.7475 | |
1.7555 | |
1.7783 | |
1.7762 | |
1.7610 | |
1.7795 | |
1.7640 | |
1.7730 | |
1.8380 | |
1.8522 | |
1.8100 | |
1.7929 | |
1.7949 | |
1.8571 | |
1.8433 | |
1.7913 | |
1.7993 | |
1.8217 | |
1.8271 | |
1.8774 | |
1.8709 | |
1.9092 | |
1.8576 | |
1.7737 | |
1.7583 | |
1.7699 | |
1.7369 | |
1.7620 | |
1.7105 | |
1.6831 | |
1.6444 | |
1.5865 | |
1.5500 | |
1.5438 | |
1.5510 | |
1.5386 | |
1.5123 | |
1.4929 | |
1.4909 | |
1.4873 | |
1.4757 | |
1.4783 | |
1.4733 | |
1.4730 | |
1.4939 | |
1.4975 | |
1.5206 | |
1.4954 | |
1.4505 | |
1.4479 | |
1.4613 | |
1.4561 | |
1.4507 | |
1.4579 | |
1.4725 | |
1.4839 | |
1.4833 | |
1.4654 | |
1.4037 | |
1.4231 | |
1.4288 | |
1.4259 | |
1.4202 | |
1.4419 | |
1.4300 | |
1.4414 | |
1.4586 | |
1.4814 | |
1.4839 | |
1.4725 | |
1.4598 | |
1.4854 | |
1.5076 | |
1.5195 | |
1.5049 | |
1.4631 | |
1.4628 | |
1.4611 | |
1.4824 | |
1.4546 | |
1.4611 | |
1.4226 | |
1.4427 | |
1.4633 | |
1.4227 | |
1.4466 | |
1.4552 | |
1.4667 | |
1.4963 | |
1.5307 | |
1.5066 | |
1.5238 | |
1.5170 | |
1.4618 | |
1.4722 | |
1.4177 | |
1.3760 | |
1.3783 | |
1.3742 | |
1.3376 | |
1.3187 | |
1.3344 | |
1.3403 | |
1.3282 | |
1.3605 | |
1.3669 | |
1.3402 | |
1.3072 | |
1.2914 | |
1.3475 | |
1.3585 | |
1.3441 | |
1.3484 | |
1.3318 | |
1.2925 | |
1.3042 | |
1.2768 | |
1.3174 | |
1.3044 | |
1.2587 | |
1.2365 | |
1.2283 | |
1.2397 | |
1.2174 | |
1.1804 | |
1.1678 | |
1.1448 | |
1.1672 | |
1.1599 | |
1.1599 | |
1.1763 | |
1.1352 | |
1.1088 | |
1.1163 | |
1.1167 | |
1.1295 | |
1.1155 | |
1.1161 | |
1.1237 | |
1.1414 | |
1.1431 | |
1.1401 | |
1.1225 | |
1.1120 | |
1.0854 | |
1.0816 | |
1.0914 | |
1.0832 | |
1.0751 | |
1.0666 | |
1.0495 | |
1.0609 | |
1.0594 | |
1.0662 | |
1.0614 | |
1.0700 | |
1.0741 | |
1.0429 | |
1.0538 | |
1.0424 | |
1.0436 | |
1.0358 | |
1.0461 | |
1.0595 | |
1.0583 | |
1.0583 | |
1.0504 | |
1.0681 | |
1.1212 | |
1.1125 | |
1.1102 | |
1.1153 | |
1.0998 | |
1.0935 | |
1.1104 | |
1.1417 | |
1.1488 | |
1.1226 | |
1.0928 | |
1.0912 | |
1.0659 | |
1.0510 | |
1.0180 | |
1.0192 | |
1.0205 | |
1.0079 | |
1.0156 | |
1.0205 | |
1.0107 | |
1.0004 | |
0.9928 | |
0.9940 | |
1.0053 | |
1.0204 | |
0.9958 | |
1.0072 | |
1.0321 | |
1.0132 | |
1.0094 | |
0.9774 | |
0.9660 | |
0.9764 | |
0.9756 | |
0.9698 | |
0.9623 | |
0.9660 | |
0.9616 | |
0.9754 | |
0.9349 | |
0.9529 | |
0.9487 | |
0.9135 | |
0.9126 | |
0.8999 | |
0.8932 | |
0.9033 | |
0.9064 | |
0.8872 | |
0.8855 | |
0.9162 | |
0.9007 | |
0.9180 | |
0.9114 | |
0.9047 | |
0.8905 | |
0.8801 | |
0.8924 | |
0.8873 | |
0.8962 | |
0.8908 | |
0.8888 | |
0.9044 | |
0.8958 | |
0.8998 | |
0.8992 | |
0.8984 | |
0.9004 | |
0.9022 | |
0.9035 | |
0.9035 | |
0.9008 | |
0.9068 | |
0.8980 | |
0.9234 | |
0.9334 | |
0.9256 | |
0.9534 | |
0.9513 | |
0.9197 | |
0.9637 | |
0.9288 | |
0.9547 | |
0.9252 | |
0.9401 | |
0.9523 | |
0.9561 | |
0.9579 | |
0.9356 | |
0.9260 | |
0.9325 | |
0.9267 | |
0.9314 | |
0.9462 | |
0.9417 | |
0.9356 | |
0.9242 | |
0.9014 | |
0.8984 | |
0.9173 | |
0.9158 | |
0.9145 | |
0.9082 | |
0.9105 | |
0.9243 | |
0.9184 | |
0.9034 | |
0.9063 | |
0.8899 | |
0.8918 | |
0.8931 | |
0.9066 | |
0.9216 | |
0.9388 | |
0.9396 | |
0.9469 | |
0.9510 | |
0.9517 | |
0.9359 | |
0.9184 | |
0.9328 | |
0.9271 | |
0.8946 | |
0.8935 | |
0.8816 | |
0.9117 | |
0.9310 | |
0.9193 | |
0.9388 | |
0.9313 | |
0.9045 | |
0.9051 | |
0.8887 | |
0.8751 | |
0.8971 | |
0.9002 | |
0.8782 | |
0.8421 | |
0.8623 | |
0.8434 | |
0.8243 | |
0.8101 | |
0.8242 | |
0.8073 | |
0.7961 | |
0.7944 | |
0.8044 | |
0.8114 | |
0.7998 | |
0.7799 | |
0.7680 | |
0.7618 | |
0.7678 | |
0.7616 | |
0.7717 | |
0.7839 | |
0.7937 | |
0.7934 | |
0.8057 | |
0.8049 | |
0.7949 | |
0.8035 | |
0.7944 | |
0.8070 | |
0.7878 | |
0.7781 | |
0.7993 | |
0.7842 | |
0.7795 | |
0.7839 | |
0.7572 | |
0.7474 | |
0.7565 | |
0.7279 | |
0.7280 | |
0.7095 | |
0.7181 | |
0.7120 | |
0.7143 | |
0.7108 | |
0.7274 | |
0.7419 | |
0.7522 | |
0.7529 | |
0.7561 | |
0.7653 | |
0.7663 | |
0.7599 | |
0.7506 | |
0.7534 | |
0.7642 | |
0.7743 | |
0.7836 | |
0.7881 | |
0.7911 | |
0.7808 | |
0.7902 | |
0.8048 | |
0.7903 | |
0.7936 | |
0.7770 | |
0.7643 | |
0.7512 | |
0.7425 | |
0.7529 | |
0.7485 | |
0.7637 | |
0.7707 | |
0.7790 | |
0.7684 | |
0.7699 | |
0.7762 | |
0.7651 | |
0.7630 | |
0.7667 | |
0.7498 | |
0.7486 | |
0.7310 | |
0.7306 | |
0.7468 | |
0.7607 | |
0.7669 | |
0.7565 | |
0.7522 | |
0.7701 | |
0.7535 | |
0.7427 | |
0.7419 | |
0.7548 | |
0.7447 | |
0.7329 | |
0.7353 | |
0.7474 | |
0.7504 | |
0.7505 | |
0.7545 | |
0.7508 | |
0.7575 | |
0.7477 | |
0.7624 | |
0.7423 | |
0.7363 | |
0.7449 | |
0.7598 | |
0.7806 | |
0.7793 | |
0.7741 | |
0.7879 | |
0.7790 | |
0.7842 | |
0.7702 | |
0.7783 | |
0.7816 | |
0.7830 | |
0.7989 | |
0.8192 | |
0.8273 | |
0.7938 | |
0.7955 | |
0.8549 | |
0.8421 | |
0.8517 | |
0.9137 | |
0.8694 | |
0.8484 | |
0.8363 | |
0.8111 | |
0.8358 | |
0.8248 | |
0.8289 | |
0.7960 | |
0.7744 | |
0.7633 | |
0.7667 | |
0.7873 | |
0.7946 | |
0.8054 | |
0.8054 | |
0.8223 | |
0.7699 | |
0.7755 | |
0.8416 | |
0.7626 | |
0.7078 | |
0.6770 | |
0.6343 | |
0.6252 | |
0.6359 | |
0.6157 | |
0.5959 | |
0.5979 | |
0.5957 | |
0.5953 | |
0.5804 | |
0.6068 | |
0.6008 | |
0.6119 | |
0.6189 | |
0.6172 | |
0.6194 | |
0.6270 | |
0.6264 | |
0.6173 | |
0.6282 | |
0.6223 | |
0.6338 | |
0.6348 | |
0.6448 | |
0.6634 | |
0.6630 | |
0.6447 | |
0.6616 | |
0.6301 | |
0.6364 | |
0.6264 | |
0.6129 | |
0.6042 | |
0.6020 | |
0.6151 | |
0.5849 | |
0.5965 | |
0.6075 | |
0.5790 | |
0.5888 | |
0.5874 | |
0.5954 | |
0.5974 | |
0.5864 | |
0.5932 | |
0.6025 | |
0.5959 | |
0.6096 | |
0.5981 | |
0.5987 | |
0.6230 | |
0.6071 | |
0.5972 | |
0.6051 | |
0.6152 | |
0.6367 | |
0.6532 | |
0.6539 | |
0.6609 | |
0.6782 | |
0.6469 | |
0.6430 | |
0.6583 | |
0.6280 | |
0.6397 | |
0.6466 | |
0.6538 | |
0.6607 | |
0.6537 | |
0.6719 | |
0.6595 | |
0.6653 | |
0.6634 | |
0.6696 | |
0.6717 | |
0.6848 | |
0.6738 | |
0.6810 | |
0.6881 | |
0.6968 | |
0.6952 | |
0.6998 | |
0.7070 | |
0.7295 | |
0.6948 | |
0.6945 | |
0.7077 | |
0.7093 | |
0.7164 | |
0.7072 | |
0.7165 | |
0.7237 | |
0.7109 | |
0.7151 | |
0.7152 | |
0.7187 | |
0.7310 | |
0.7373 | |
0.7314 | |
0.7292 | |
0.7265 | |
0.7349 | |
0.7342 | |
0.7410 | |
0.7585 | |
0.7590 | |
0.7603 | |
0.7337 | |
0.7431 | |
0.7323 | |
0.7470 | |
0.7258 | |
0.7347 | |
0.7401 | |
0.7530 | |
0.7823 | |
0.8031 | |
0.7864 | |
0.7927 | |
0.8381 | |
0.8106 | |
0.7844 | |
0.7992 | |
0.7741 | |
0.7705 | |
0.7418 | |
0.6681 | |
0.6674 | |
0.6690 | |
0.6823 | |
0.6787 | |
0.6796 | |
0.6796 | |
0.6726 | |
0.6800 | |
0.6618 | |
0.6649 | |
0.6664 | |
0.6713 | |
0.6713 | |
0.6704 | |
0.6692 | |
0.6741 | |
0.6742 | |
0.6822 | |
0.6818 | |
0.6815 | |
0.6822 | |
0.6851 | |
0.6868 | |
0.6894 | |
0.6860 | |
0.6878 | |
0.6788 | |
0.6871 | |
0.6849 | |
0.6777 | |
0.6813 | |
0.6801 | |
0.6781 | |
0.6738 | |
0.6724 | |
0.6844 | |
0.6881 | |
0.6800 | |
0.6661 | |
0.6655 | |
0.6741 | |
0.6710 | |
0.6745 | |
0.6750 | |
0.6791 | |
0.6838 | |
0.6928 | |
0.6858 | |
0.6899 | |
0.6972 | |
0.6954 | |
0.6816 | |
0.6964 | |
0.6866 | |
0.6935 | |
0.6778 | |
0.6857 | |
0.6875 | |
0.6751 | |
0.6499 | |
0.6336 | |
0.6447 | |
0.6573 | |
0.6607 | |
0.6618 | |
0.6713 | |
0.6744 | |
0.6732 | |
0.6974 | |
0.6756 | |
0.6790 | |
0.6978 | |
0.7214 | |
0.7060 | |
0.7169 | |
0.7257 | |
0.7298 | |
0.7300 | |
0.7404 | |
0.7377 | |
0.7467 | |
0.7527 | |
0.7560 | |
0.7502 | |
0.7681 | |
0.7584 | |
0.7612 | |
0.7595 | |
0.7497 | |
0.7313 | |
0.7272 | |
0.7326 | |
0.7435 | |
0.7149 | |
0.7241 | |
0.7241 | |
0.7509 | |
0.7446 | |
0.7560 | |
0.7371 | |
0.7520 | |
0.7706 | |
0.7708 | |
0.7672 | |
0.7268 | |
0.6862 | |
0.6745 | |
0.6588 | |
0.6636 |