História das diárias BZD /TRY desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dólar belizenho = 16.2206 Lira turca
o mínimo em
1 Dólar belizenho = 0.5789 Lira turca
história preço de TRY / BZD
Date | BZD/TRY |
| 16.0069 |
| 16.0100 |
| 16.0969 |
| 16.1424 |
| 16.0937 |
| 15.9981 |
| 16.0154 |
| 15.9640 |
| 16.0028 |
| 15.8931 |
| 15.6597 |
| 15.4496 |
| 15.3194 |
| 15.2415 |
| 15.1351 |
| 15.0661 |
| 15.0195 |
| 14.9451 |
| 14.8523 |
| 14.6191 |
| 14.4894 |
| 14.4155 |
| 14.3569 |
| 14.3410 |
| 14.3422 |
| 14.2852 |
| 14.1826 |
| 14.1141 |
| 14.0342 |
| 13.9393 |
| 13.8246 |
| 13.7579 |
| 13.6191 |
| 13.5116 |
| 13.3931 |
| 13.3571 |
| 13.2729 |
| 13.0516 |
| 13.5084 |
| 13.4184 |
| 13.4080 |
| 13.3595 |
| 13.3931 |
| 13.0974 |
| 12.9633 |
| 12.8698 |
| 12.9462 |
| 11.7105 |
| 11.7389 |
| 10.5734 |
| 9.9976 |
| 9.8512 |
| 9.7634 |
| 9.6779 |
| 9.6746 |
| 9.6580 |
| 9.6167 |
| 9.4565 |
| 9.3755 |
| 9.3694 |
| 9.3598 |
| 9.3469 |
| 9.3473 |
| 9.3355 |
| 9.3045 |
| 9.3169 |
| 9.3106 |
| 9.2993 |
| 9.2634 |
| 9.2515 |
| 9.2442 |
| 9.2452 |
| 9.2312 |
| 9.2258 |
| 9.2177 |
| 9.1628 |
| 9.2841 |
| 9.2753 |
| 9.2141 |
| 9.2238 |
| 9.1948 |
| 9.1597 |
| 9.0842 |
| 9.0411 |
| 9.0378 |
| 9.0186 |
| 8.9852 |
| 8.9095 |
| 8.9080 |
| 8.8759 |
| 8.8504 |
| 8.6650 |
| 8.5921 |
| 8.3362 |
| 8.2177 |
| 8.5867 |
| 8.5656 |
| 8.2415 |
| 8.1336 |
| 7.9056 |
| 7.7397 |
| 7.4881 |
| 7.3841 |
| 7.3310 |
| 7.3553 |
| 7.3933 |
| 7.1463 |
| 6.8639 |
| 6.7856 |
| 6.7421 |
| 6.7459 |
| 6.5973 |
| 6.6811 |
| 6.6771 |
| 6.8528 |
| 6.4777 |
| 5.7661 |
| 6.6881 |
| 6.8592 |
| 6.8555 |
| 6.3230 |
| 5.6600 |
| 4.9918 |
| 4.8119 |
| 4.7621 |
| 4.7586 |
| 4.6359 |
| 4.4649 |
| 4.3918 |
| 4.3747 |
| 4.3023 |
| 4.1810 |
| 4.1102 |
| 4.1560 |
| 4.1826 |
| 4.1971 |
| 4.2939 |
| 4.1450 |
| 4.2463 |
| 4.2666 |
| 4.2862 |
| 4.2991 |
| 4.3082 |
| 4.3569 |
| 4.1985 |
| 4.2735 |
| 4.2129 |
| 4.1589 |
| 4.1219 |
| 4.1046 |
| 4.0999 |
| 4.1148 |
| 4.0073 |
| 4.0473 |
| 4.0338 |
| 4.0992 |
| 3.8845 |
| 3.7389 |
| 3.8533 |
| 3.6122 |
| 3.4822 |
| 3.4520 |
| 3.5130 |
| 3.5697 |
| 3.6767 |
| 3.7135 |
| 3.7078 |
| 3.6862 |
| 3.6960 |
| 3.7986 |
| 3.8957 |
| 3.8696 |
| 3.8826 |
| 3.9103 |
| 3.8246 |
| 4.0220 |
| 4.1870 |
| 4.0369 |
| 3.9099 |
| 3.9138 |
| 3.8530 |
| 3.8689 |
| 3.7843 |
| 3.7151 |
| 3.6990 |
| 3.6532 |
| 3.6593 |
| 3.6832 |
| 3.6395 |
| 3.4580 |
| 3.4145 |
| 3.4050 |
| 3.4038 |
| 3.4040 |
| 3.3976 |
| 3.3966 |
| 3.3860 |
| 3.3641 |
| 3.3814 |
| 3.3802 |
| 3.4114 |
| 3.5041 |
| 3.4979 |
| 3.4657 |
| 3.4433 |
| 3.4180 |
| 3.3571 |
| 3.2606 |
| 3.2819 |
| 3.2014 |
| 3.0608 |
| 3.0647 |
| 3.0346 |
| 3.0008 |
| 2.9798 |
| 2.9692 |
| 2.9481 |
| 2.9343 |
| 2.9102 |
| 2.9607 |
| 2.9510 |
| 2.9506 |
| 2.9026 |
| 2.8831 |
| 2.8484 |
| 2.8490 |
| 2.8442 |
| 2.8661 |
| 2.8452 |
| 2.8516 |
| 2.9078 |
| 2.9412 |
| 2.8988 |
| 2.7972 |
| 2.8361 |
| 2.8435 |
| 2.8557 |
| 2.8825 |
| 2.8868 |
| 2.8030 |
| 2.7600 |
| 2.7744 |
| 2.7858 |
| 2.8140 |
| 2.8330 |
| 2.8445 |
| 2.7930 |
| 2.8797 |
| 2.9139 |
| 2.8740 |
| 2.8955 |
| 3.0098 |
| 2.9904 |
| 3.0243 |
| 3.0213 |
| 2.9523 |
| 2.8889 |
| 2.8801 |
| 2.8238 |
| 2.7581 |
| 2.7617 |
| 2.7127 |
| 2.6967 |
| 2.6781 |
| 2.6320 |
| 2.6287 |
| 2.6269 |
| 2.5884 |
| 2.6496 |
| 2.6413 |
| 2.7100 |
| 2.6714 |
| 2.6224 |
| 2.6231 |
| 2.6661 |
| 2.6451 |
| 2.6049 |
| 2.6032 |
| 2.6359 |
| 2.7161 |
| 2.6466 |
| 2.7677 |
| 2.8198 |
| 2.8739 |
| 3.0422 |
| 2.9550 |
| 3.0573 |
| 3.1467 |
| 3.2159 |
| 3.3030 |
| 3.0670 |
| 3.0361 |
| 3.4580 |
| 2.6187 |
| 2.4318 |
| 2.3575 |
| 2.4154 |
| 2.3458 |
| 2.2959 |
| 2.3349 |
| 2.3426 |
| 2.2510 |
| 2.2766 |
| 2.2796 |
| 2.2779 |
| 2.1677 |
| 2.1221 |
| 2.0180 |
| 2.0437 |
| 2.0386 |
| 2.0360 |
| 1.9783 |
| 1.9749 |
| 1.9681 |
| 1.9128 |
| 1.8957 |
| 1.8835 |
| 1.8701 |
| 1.8891 |
| 1.8835 |
| 1.8850 |
| 1.8791 |
| 1.8928 |
| 1.8601 |
| 1.8894 |
| 1.8976 |
| 1.9038 |
| 1.9037 |
| 1.9299 |
| 1.9373 |
| 1.9488 |
| 1.9275 |
| 1.9085 |
| 1.8828 |
| 1.8485 |
| 1.8087 |
| 1.8387 |
| 1.7684 |
| 1.7539 |
| 1.7311 |
| 1.6850 |
| 1.7009 |
| 1.7210 |
| 1.7360 |
| 1.7467 |
| 1.7509 |
| 1.7617 |
| 1.7632 |
| 1.7539 |
| 1.7962 |
| 1.7688 |
| 1.7424 |
| 1.7537 |
| 1.7475 |
| 1.7555 |
| 1.7783 |
| 1.7762 |
| 1.7610 |
| 1.7795 |
| 1.7640 |
| 1.7730 |
| 1.8380 |
| 1.8522 |
| 1.8100 |
| 1.7929 |
| 1.7949 |
| 1.8571 |
| 1.8433 |
| 1.7913 |
| 1.7993 |
| 1.8217 |
| 1.8271 |
| 1.8774 |
| 1.8709 |
| 1.9092 |
| 1.8576 |
| 1.7737 |
| 1.7583 |
| 1.7699 |
| 1.7369 |
| 1.7620 |
| 1.7105 |
| 1.6831 |
| 1.6444 |
| 1.5865 |
| 1.5500 |
| 1.5438 |
| 1.5510 |
| 1.5386 |
| 1.5123 |
| 1.4929 |
| 1.4909 |
| 1.4873 |
| 1.4757 |
| 1.4783 |
| 1.4733 |
| 1.4730 |
| 1.4939 |
| 1.4975 |
| 1.5206 |
| 1.4954 |
| 1.4505 |
| 1.4479 |
| 1.4613 |
| 1.4561 |
| 1.4507 |
| 1.4579 |
| 1.4725 |
| 1.4839 |
| 1.4833 |
| 1.4654 |
| 1.4037 |
| 1.4231 |
| 1.4288 |
| 1.4259 |
| 1.4202 |
| 1.4419 |
| 1.4300 |
| 1.4414 |
| 1.4586 |
| 1.4814 |
| 1.4839 |
| 1.4725 |
| 1.4598 |
| 1.4854 |
| 1.5076 |
| 1.5195 |
| 1.5049 |
| 1.4631 |
| 1.4628 |
| 1.4611 |
| 1.4824 |
| 1.4546 |
| 1.4611 |
| 1.4226 |
| 1.4427 |
| 1.4633 |
| 1.4227 |
| 1.4466 |
| 1.4552 |
| 1.4667 |
| 1.4963 |
| 1.5307 |
| 1.5066 |
| 1.5238 |
| 1.5170 |
| 1.4618 |
| 1.4722 |
| 1.4177 |
| 1.3760 |
| 1.3783 |
| 1.3742 |
| 1.3376 |
| 1.3187 |
| 1.3344 |
| 1.3403 |
| 1.3282 |
| 1.3605 |
| 1.3669 |
| 1.3402 |
| 1.3072 |
| 1.2914 |
| 1.3475 |
| 1.3585 |
| 1.3441 |
| 1.3484 |
| 1.3318 |
| 1.2925 |
| 1.3042 |
| 1.2768 |
| 1.3174 |
| 1.3044 |
| 1.2587 |
| 1.2365 |
| 1.2283 |
| 1.2397 |
| 1.2174 |
| 1.1804 |
| 1.1678 |
| 1.1448 |
| 1.1672 |
| 1.1599 |
| 1.1599 |
| 1.1763 |
| 1.1352 |
| 1.1088 |
| 1.1163 |
| 1.1167 |
| 1.1295 |
| 1.1155 |
| 1.1161 |
| 1.1237 |
| 1.1414 |
| 1.1431 |
| 1.1401 |
| 1.1225 |
| 1.1120 |
| 1.0854 |
| 1.0816 |
| 1.0914 |
| 1.0832 |
| 1.0751 |
| 1.0666 |
| 1.0495 |
| 1.0609 |
| 1.0594 |
| 1.0662 |
| 1.0614 |
| 1.0700 |
| 1.0741 |
| 1.0429 |
| 1.0538 |
| 1.0424 |
| 1.0436 |
| 1.0358 |
| 1.0461 |
| 1.0595 |
| 1.0583 |
| 1.0583 |
| 1.0504 |
| 1.0681 |
| 1.1212 |
| 1.1125 |
| 1.1102 |
| 1.1153 |
| 1.0998 |
| 1.0935 |
| 1.1104 |
| 1.1417 |
| 1.1488 |
| 1.1226 |
| 1.0928 |
| 1.0912 |
| 1.0659 |
| 1.0510 |
| 1.0180 |
| 1.0192 |
| 1.0205 |
| 1.0079 |
| 1.0156 |
| 1.0205 |
| 1.0107 |
| 1.0004 |
| 0.9928 |
| 0.9940 |
| 1.0053 |
| 1.0204 |
| 0.9958 |
| 1.0072 |
| 1.0321 |
| 1.0132 |
| 1.0094 |
| 0.9774 |
| 0.9660 |
| 0.9764 |
| 0.9756 |
| 0.9698 |
| 0.9623 |
| 0.9660 |
| 0.9616 |
| 0.9754 |
| 0.9349 |
| 0.9529 |
| 0.9487 |
| 0.9135 |
| 0.9126 |
| 0.8999 |
| 0.8932 |
| 0.9033 |
| 0.9064 |
| 0.8872 |
| 0.8855 |
| 0.9162 |
| 0.9007 |
| 0.9180 |
| 0.9114 |
| 0.9047 |
| 0.8905 |
| 0.8801 |
| 0.8924 |
| 0.8873 |
| 0.8962 |
| 0.8908 |
| 0.8888 |
| 0.9044 |
| 0.8958 |
| 0.8998 |
| 0.8992 |
| 0.8984 |
| 0.9004 |
| 0.9022 |
| 0.9035 |
| 0.9035 |
| 0.9008 |
| 0.9068 |
| 0.8980 |
| 0.9234 |
| 0.9334 |
| 0.9256 |
| 0.9534 |
| 0.9513 |
| 0.9197 |
| 0.9637 |
| 0.9288 |
| 0.9547 |
| 0.9252 |
| 0.9401 |
| 0.9523 |
| 0.9561 |
| 0.9579 |
| 0.9356 |
| 0.9260 |
| 0.9325 |
| 0.9267 |
| 0.9314 |
| 0.9462 |
| 0.9417 |
| 0.9356 |
| 0.9242 |
| 0.9014 |
| 0.8984 |
| 0.9173 |
| 0.9158 |
| 0.9145 |
| 0.9082 |
| 0.9105 |
| 0.9243 |
| 0.9184 |
| 0.9034 |
| 0.9063 |
| 0.8899 |
| 0.8918 |
| 0.8931 |
| 0.9066 |
| 0.9216 |
| 0.9388 |
| 0.9396 |
| 0.9469 |
| 0.9510 |
| 0.9517 |
| 0.9359 |
| 0.9184 |
| 0.9328 |
| 0.9271 |
| 0.8946 |
| 0.8935 |
| 0.8816 |
| 0.9117 |
| 0.9310 |
| 0.9193 |
| 0.9388 |
| 0.9313 |
| 0.9045 |
| 0.9051 |
| 0.8887 |
| 0.8751 |
| 0.8971 |
| 0.9002 |
| 0.8782 |
| 0.8421 |
| 0.8623 |
| 0.8434 |
| 0.8243 |
| 0.8101 |
| 0.8242 |
| 0.8073 |
| 0.7961 |
| 0.7944 |
| 0.8044 |
| 0.8114 |
| 0.7998 |
| 0.7799 |
| 0.7680 |
| 0.7618 |
| 0.7678 |
| 0.7616 |
| 0.7717 |
| 0.7839 |
| 0.7937 |
| 0.7934 |
| 0.8057 |
| 0.8049 |
| 0.7949 |
| 0.8035 |
| 0.7944 |
| 0.8070 |
| 0.7878 |
| 0.7781 |
| 0.7993 |
| 0.7842 |
| 0.7795 |
| 0.7839 |
| 0.7572 |
| 0.7474 |
| 0.7565 |
| 0.7279 |
| 0.7280 |
| 0.7095 |
| 0.7181 |
| 0.7120 |
| 0.7143 |
| 0.7108 |
| 0.7274 |
| 0.7419 |
| 0.7522 |
| 0.7529 |
| 0.7561 |
| 0.7653 |
| 0.7663 |
| 0.7599 |
| 0.7506 |
| 0.7534 |
| 0.7642 |
| 0.7743 |
| 0.7836 |
| 0.7881 |
| 0.7911 |
| 0.7808 |
| 0.7902 |
| 0.8048 |
| 0.7903 |
| 0.7936 |
| 0.7770 |
| 0.7643 |
| 0.7512 |
| 0.7425 |
| 0.7529 |
| 0.7485 |
| 0.7637 |
| 0.7707 |
| 0.7790 |
| 0.7684 |
| 0.7699 |
| 0.7762 |
| 0.7651 |
| 0.7630 |
| 0.7667 |
| 0.7498 |
| 0.7486 |
| 0.7310 |
| 0.7306 |
| 0.7468 |
| 0.7607 |
| 0.7669 |
| 0.7565 |
| 0.7522 |
| 0.7701 |
| 0.7535 |
| 0.7427 |
| 0.7419 |
| 0.7548 |
| 0.7447 |
| 0.7329 |
| 0.7353 |
| 0.7474 |
| 0.7504 |
| 0.7505 |
| 0.7545 |
| 0.7508 |
| 0.7575 |
| 0.7477 |
| 0.7624 |
| 0.7423 |
| 0.7363 |
| 0.7449 |
| 0.7598 |
| 0.7806 |
| 0.7793 |
| 0.7741 |
| 0.7879 |
| 0.7790 |
| 0.7842 |
| 0.7702 |
| 0.7783 |
| 0.7816 |
| 0.7830 |
| 0.7989 |
| 0.8192 |
| 0.8273 |
| 0.7938 |
| 0.7955 |
| 0.8549 |
| 0.8421 |
| 0.8517 |
| 0.9137 |
| 0.8694 |
| 0.8484 |
| 0.8363 |
| 0.8111 |
| 0.8358 |
| 0.8248 |
| 0.8289 |
| 0.7960 |
| 0.7744 |
| 0.7633 |
| 0.7667 |
| 0.7873 |
| 0.7946 |
| 0.8054 |
| 0.8054 |
| 0.8223 |
| 0.7699 |
| 0.7755 |
| 0.8416 |
| 0.7626 |
| 0.7078 |
| 0.6770 |
| 0.6343 |
| 0.6252 |
| 0.6359 |
| 0.6157 |
| 0.5959 |
| 0.5979 |
| 0.5957 |
| 0.5953 |
| 0.5804 |
| 0.6068 |
| 0.6008 |
| 0.6119 |
| 0.6189 |
| 0.6172 |
| 0.6194 |
| 0.6270 |
| 0.6264 |
| 0.6173 |
| 0.6282 |
| 0.6223 |
| 0.6338 |
| 0.6348 |
| 0.6448 |
| 0.6634 |
| 0.6630 |
| 0.6447 |
| 0.6616 |
| 0.6301 |
| 0.6364 |
| 0.6264 |
| 0.6129 |
| 0.6042 |
| 0.6020 |
| 0.6151 |
| 0.5849 |
| 0.5965 |
| 0.6075 |
| 0.5790 |
| 0.5888 |
| 0.5874 |
| 0.5954 |
| 0.5974 |
| 0.5864 |
| 0.5932 |
| 0.6025 |
| 0.5959 |
| 0.6096 |
| 0.5981 |
| 0.5987 |
| 0.6230 |
| 0.6071 |
| 0.5972 |
| 0.6051 |
| 0.6152 |
| 0.6367 |
| 0.6532 |
| 0.6539 |
| 0.6609 |
| 0.6782 |
| 0.6469 |
| 0.6430 |
| 0.6583 |
| 0.6280 |
| 0.6397 |
| 0.6466 |
| 0.6538 |
| 0.6607 |
| 0.6537 |
| 0.6719 |
| 0.6595 |
| 0.6653 |
| 0.6634 |
| 0.6696 |
| 0.6717 |
| 0.6848 |
| 0.6738 |
| 0.6810 |
| 0.6881 |
| 0.6968 |
| 0.6952 |
| 0.6998 |
| 0.7070 |
| 0.7295 |
| 0.6948 |
| 0.6945 |
| 0.7077 |
| 0.7093 |
| 0.7164 |
| 0.7072 |
| 0.7165 |
| 0.7237 |
| 0.7109 |
| 0.7151 |
| 0.7152 |
| 0.7187 |
| 0.7310 |
| 0.7373 |
| 0.7314 |
| 0.7292 |
| 0.7265 |
| 0.7349 |
| 0.7342 |
| 0.7410 |
| 0.7585 |
| 0.7590 |
| 0.7603 |
| 0.7337 |
| 0.7431 |
| 0.7323 |
| 0.7470 |
| 0.7258 |
| 0.7347 |
| 0.7401 |
| 0.7530 |
| 0.7823 |
| 0.8031 |
| 0.7864 |
| 0.7927 |
| 0.8381 |
| 0.8106 |
| 0.7844 |
| 0.7992 |
| 0.7741 |
| 0.7705 |
| 0.7418 |
| 0.6681 |
| 0.6674 |
| 0.6690 |
| 0.6823 |
| 0.6787 |
| 0.6796 |
| 0.6796 |
| 0.6726 |
| 0.6800 |
| 0.6618 |
| 0.6649 |
| 0.6664 |
| 0.6713 |
| 0.6713 |
| 0.6704 |
| 0.6692 |
| 0.6741 |
| 0.6742 |
| 0.6822 |
| 0.6818 |
| 0.6815 |
| 0.6822 |
| 0.6851 |
| 0.6868 |
| 0.6894 |
| 0.6860 |
| 0.6878 |
| 0.6788 |
| 0.6871 |
| 0.6849 |
| 0.6777 |
| 0.6813 |
| 0.6801 |
| 0.6781 |
| 0.6738 |
| 0.6724 |
| 0.6844 |
| 0.6881 |
| 0.6800 |
| 0.6661 |
| 0.6655 |
| 0.6741 |
| 0.6710 |
| 0.6745 |
| 0.6750 |
| 0.6791 |
| 0.6838 |
| 0.6928 |
| 0.6858 |
| 0.6899 |
| 0.6972 |
| 0.6954 |
| 0.6816 |
| 0.6964 |
| 0.6866 |
| 0.6935 |
| 0.6778 |
| 0.6857 |
| 0.6875 |
| 0.6751 |
| 0.6499 |
| 0.6336 |
| 0.6447 |
| 0.6573 |
| 0.6607 |
| 0.6618 |
| 0.6713 |
| 0.6744 |
| 0.6732 |
| 0.6974 |
| 0.6756 |
| 0.6790 |
| 0.6978 |
| 0.7214 |
| 0.7060 |
| 0.7169 |
| 0.7257 |
| 0.7298 |
| 0.7300 |
| 0.7404 |
| 0.7377 |
| 0.7467 |
| 0.7527 |
| 0.7560 |
| 0.7502 |
| 0.7681 |
| 0.7584 |
| 0.7612 |
| 0.7595 |
| 0.7497 |
| 0.7313 |
| 0.7272 |
| 0.7326 |
| 0.7435 |
| 0.7149 |
| 0.7241 |
| 0.7241 |
| 0.7509 |
| 0.7446 |
| 0.7560 |
| 0.7371 |
| 0.7520 |
| 0.7706 |
| 0.7708 |
| 0.7672 |
| 0.7268 |
| 0.6862 |
| 0.6745 |
| 0.6588 |
| 0.6636 |