Lịch sử của giá hàng ngày BWP /HTG kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 11.9536 Gourde Haiti
tối thiểu trên
1 Pula Botswana = 4.3257 Gourde Haiti
Date | BWP/HTG |
---|---|
9.8106 | |
9.7576 | |
9.7772 | |
9.6654 | |
9.5736 | |
9.6136 | |
9.7600 | |
9.6453 | |
9.6590 | |
9.7118 | |
9.7776 | |
9.6520 | |
9.6245 | |
9.6596 | |
9.5921 | |
9.6070 | |
9.6644 | |
9.6064 | |
9.7286 | |
9.7247 | |
9.8377 | |
9.8478 | |
9.8243 | |
9.6448 | |
9.7610 | |
9.7953 | |
9.8624 | |
9.7344 | |
9.8940 | |
9.7199 | |
9.7052 | |
9.8220 | |
9.7106 | |
9.8442 | |
9.9034 | |
9.9051 | |
9.9090 | |
9.9757 | |
10.0267 | |
10.0164 | |
10.0673 | |
10.1690 | |
10.5053 | |
10.4638 | |
10.5988 | |
10.2839 | |
10.3038 | |
10.3327 | |
10.5390 | |
10.4068 | |
10.2703 | |
10.2144 | |
10.4879 | |
10.7960 | |
11.1813 | |
11.6273 | |
11.8496 | |
11.8492 | |
11.6409 | |
11.5109 | |
11.2869 | |
11.3376 | |
11.4147 | |
11.5835 | |
11.6298 | |
11.6240 | |
11.6180 | |
11.6667 | |
11.6030 | |
11.4686 | |
11.3538 | |
11.1553 | |
11.0333 | |
10.6822 | |
10.5447 | |
10.4205 | |
9.8559 | |
9.6050 | |
9.5345 | |
9.3995 | |
9.0638 | |
9.0376 | |
8.8905 | |
9.0179 | |
9.2971 | |
9.3417 | |
9.4562 | |
10.3093 | |
10.0803 | |
9.6075 | |
9.5205 | |
9.2994 | |
9.0795 | |
9.1193 | |
9.2994 | |
9.4243 | |
9.4304 | |
9.3315 | |
9.6486 | |
9.4581 | |
9.2959 | |
9.0243 | |
9.0572 | |
9.4124 | |
9.0796 | |
9.0741 | |
8.9443 | |
8.9357 | |
8.9779 | |
9.0241 | |
8.8049 | |
8.8927 | |
8.7308 | |
8.9224 | |
8.8810 | |
8.7339 | |
8.5006 | |
8.6977 | |
8.6592 | |
8.5775 | |
8.5690 | |
8.3630 | |
8.5056 | |
8.7150 | |
8.7178 | |
8.5756 | |
8.8604 | |
8.9545 | |
8.7615 | |
8.6641 | |
8.8550 | |
8.5824 | |
8.9441 | |
8.8080 | |
8.8268 | |
8.7073 | |
8.5874 | |
8.8946 | |
8.5129 | |
8.6208 | |
8.5087 | |
8.6207 | |
8.5270 | |
8.5697 | |
8.4314 | |
8.5357 | |
8.7808 | |
8.5232 | |
8.4482 | |
8.2720 | |
8.1520 | |
7.9088 | |
7.8197 | |
7.6567 | |
7.4394 | |
7.2559 | |
7.2255 | |
7.2550 | |
7.0973 | |
6.7174 | |
6.9088 | |
6.8950 | |
6.7428 | |
6.7824 | |
6.5525 | |
6.5241 | |
6.6661 | |
6.5239 | |
6.7640 | |
6.6916 | |
6.4143 | |
6.5010 | |
6.1027 | |
5.9914 | |
5.8033 | |
5.7439 | |
5.6760 | |
5.5335 | |
5.5050 | |
5.5062 | |
5.4936 | |
5.7613 | |
9.0596 | |
9.2110 | |
9.3858 | |
9.6573 | |
9.7831 | |
9.6702 | |
9.5975 | |
9.4936 | |
9.5043 | |
9.7375 | |
9.5873 | |
9.4952 | |
9.3659 | |
9.3609 | |
9.2086 | |
9.2115 | |
9.3399 | |
9.0648 | |
8.9191 | |
8.7236 | |
8.7489 | |
8.6609 | |
7.9855 | |
7.9095 | |
7.8980 | |
7.7817 | |
8.0102 | |
7.9291 | |
8.2611 | |
8.4085 | |
8.1053 | |
8.5095 | |
9.0925 | |
9.0895 | |
9.1253 | |
9.1491 | |
9.1875 | |
9.2076 | |
9.1558 | |
8.9635 | |
8.9286 | |
8.9514 | |
8.9867 | |
8.9361 | |
8.9470 | |
8.9483 | |
8.9220 | |
8.9598 | |
8.9397 | |
8.8223 | |
8.7623 | |
8.6911 | |
8.6965 | |
8.7788 | |
8.7944 | |
8.7489 | |
8.6002 | |
8.6768 | |
8.6275 | |
8.5827 | |
8.7109 | |
8.8308 | |
8.8934 | |
8.8760 | |
8.8288 | |
8.8079 | |
8.7458 | |
8.5543 | |
8.4892 | |
8.5340 | |
8.3985 | |
8.1495 | |
8.1833 | |
8.0910 | |
7.9206 | |
8.0354 | |
7.9801 | |
7.9316 | |
7.8061 | |
7.7886 | |
7.7530 | |
7.7607 | |
7.7937 | |
7.7870 | |
7.8315 | |
7.8815 | |
7.5458 | |
7.5380 | |
7.4561 | |
7.3855 | |
7.3672 | |
7.2208 | |
7.1700 | |
6.9430 | |
7.0523 | |
6.9796 | |
6.9447 | |
6.8441 | |
6.7483 | |
6.6676 | |
6.7261 | |
6.6943 | |
6.5554 | |
6.5746 | |
6.5649 | |
6.5697 | |
6.3498 | |
6.3274 | |
6.3924 | |
6.3361 | |
6.2722 | |
6.2109 | |
6.5037 | |
6.5471 | |
6.5324 | |
6.6054 | |
6.3543 | |
6.3098 | |
6.4442 | |
6.3856 | |
6.5187 | |
6.5109 | |
6.5740 | |
6.4075 | |
6.6210 | |
6.4884 | |
6.5685 | |
6.6565 | |
6.7122 | |
6.6921 | |
6.7581 | |
6.8279 | |
6.7055 | |
6.7151 | |
6.6910 | |
6.8026 | |
6.7707 | |
6.6542 | |
6.6471 | |
6.6689 | |
6.6194 | |
6.5648 | |
6.6219 | |
6.5027 | |
6.4044 | |
6.3565 | |
6.1589 | |
6.1735 | |
6.1402 | |
6.0324 | |
5.9708 | |
5.9739 | |
6.0081 | |
6.1194 | |
6.1457 | |
6.0451 | |
6.1171 | |
6.2054 | |
6.2069 | |
6.2840 | |
6.2468 | |
6.5439 | |
6.3449 | |
6.2330 | |
5.8856 | |
6.1428 | |
6.1450 | |
6.1220 | |
6.0272 | |
6.0640 | |
6.0892 | |
6.0819 | |
6.1378 | |
6.1803 | |
6.6953 | |
6.6550 | |
6.5291 | |
6.4825 | |
6.5510 | |
6.4769 | |
6.3500 | |
6.2603 | |
6.4032 | |
6.7553 | |
6.6958 | |
6.6113 | |
6.2556 | |
6.3147 | |
6.2532 | |
6.3547 | |
6.3791 | |
6.4144 | |
6.3280 | |
6.0982 | |
6.1236 | |
6.2540 | |
6.1948 | |
6.1593 | |
6.2848 | |
6.3102 | |
6.2006 | |
5.7438 | |
5.8324 | |
6.0208 | |
6.0253 | |
6.0011 | |
5.9583 | |
6.0970 | |
6.1927 | |
6.2673 | |
6.1819 | |
6.0208 | |
5.8865 | |
6.0016 | |
6.1436 | |
6.1539 | |
6.0907 | |
6.0141 | |
5.9082 | |
5.9343 | |
5.8073 | |
5.8375 | |
5.6742 | |
5.7537 | |
5.7450 | |
5.6133 | |
5.5876 | |
5.5411 | |
5.6520 | |
5.7168 | |
5.8466 | |
5.7892 | |
5.7581 | |
5.6429 | |
5.6753 | |
5.5644 | |
5.5998 | |
5.6016 | |
5.4911 | |
5.4149 | |
5.4281 | |
5.2931 | |
5.2810 | |
5.1462 | |
5.0382 | |
4.9852 | |
5.0403 | |
5.0457 | |
5.0840 | |
5.1205 | |
4.9702 | |
5.1614 | |
5.1352 | |
5.1215 | |
5.0033 | |
5.0428 | |
5.1385 | |
5.1200 | |
5.2231 | |
5.1574 | |
5.0745 | |
4.9740 | |
5.1016 | |
5.0517 | |
4.9979 | |
5.0902 | |
5.0990 | |
5.2343 | |
5.1658 | |
5.5335 | |
5.6086 | |
5.6168 | |
5.3941 | |
5.2922 | |
4.9062 | |
4.8849 | |
4.8017 | |
4.7651 | |
4.8187 | |
4.8555 | |
4.9356 | |
4.8648 | |
4.8321 | |
4.7980 | |
4.7797 | |
4.7488 | |
4.8342 | |
4.7726 | |
4.8171 | |
4.6204 | |
4.7124 | |
4.8131 | |
4.8277 | |
4.8377 | |
4.8463 | |
4.8459 | |
4.8573 | |
4.8339 | |
4.8886 | |
4.8403 | |
4.8895 | |
4.8851 | |
4.9036 | |
4.9171 | |
5.0416 | |
5.0536 | |
5.0010 | |
4.9691 | |
4.9267 | |
4.9500 | |
4.9069 | |
4.8793 | |
4.8217 | |
4.8286 | |
4.8740 | |
4.8959 | |
4.9694 | |
5.0195 | |
5.0157 | |
5.1321 | |
5.0625 | |
5.0964 | |
5.1144 | |
5.0736 | |
5.0720 | |
5.0526 | |
5.1087 | |
5.1474 | |
5.0774 | |
5.1307 | |
5.1276 | |
5.1755 | |
5.1818 | |
5.1981 | |
5.1448 | |
5.0998 | |
5.0852 | |
5.0936 | |
5.0691 | |
5.0536 | |
4.9159 | |
5.0100 | |
5.1073 | |
4.9990 | |
4.3383 | |
4.4354 | |
4.4769 | |
4.5458 | |
4.6601 | |
4.7798 | |
4.8952 | |
4.9305 | |
4.9953 | |
5.0073 | |
4.4880 | |
4.4797 | |
4.6823 | |
4.7540 | |
4.9243 | |
4.9797 | |
5.0361 | |
5.1608 | |
5.0409 | |
5.0810 | |
5.0714 | |
5.0625 | |
5.1112 | |
5.1008 | |
5.0408 | |
4.9884 | |
4.9995 | |
5.0424 | |
5.1265 | |
5.1029 | |
5.1373 | |
5.1165 | |
5.0371 | |
4.9602 | |
4.9624 | |
4.9085 | |
5.0510 | |
4.9351 | |
4.9304 | |
5.0344 | |
5.0822 | |
5.2057 | |
5.2615 | |
5.2305 | |
5.1679 | |
5.2180 | |
5.2217 | |
5.1586 | |
5.1541 | |
5.1765 | |
5.2003 | |
5.2123 | |
5.3367 | |
5.3455 | |
5.3195 | |
5.2998 | |
5.2487 | |
5.2838 | |
5.3364 | |
5.3680 | |
5.4335 | |
5.3937 | |
5.3967 | |
5.3413 | |
5.2917 | |
5.2769 | |
5.2818 | |
5.3178 | |
5.3241 | |
5.3410 | |
5.3834 | |
5.3315 | |
5.2773 | |
5.4780 | |
5.5034 | |
5.5186 | |
5.5134 | |
5.4117 | |
5.4150 | |
5.4203 | |
5.4953 | |
5.4655 | |
5.4658 | |
5.3688 | |
5.4361 | |
5.3738 | |
5.4759 | |
5.3715 | |
5.3927 | |
5.3729 | |
5.3089 | |
5.3806 | |
5.4017 | |
5.4830 | |
5.6162 | |
5.6600 | |
5.5722 | |
5.4329 | |
5.5820 | |
5.6422 | |
5.5973 | |
5.7162 | |
5.7131 | |
5.6915 | |
5.6055 | |
5.5763 | |
5.5573 | |
5.6167 | |
5.5184 | |
5.4479 | |
5.3707 | |
5.3581 | |
5.3868 | |
5.3728 | |
5.2761 | |
5.4070 | |
5.4626 | |
5.3690 | |
5.3291 | |
5.5340 | |
5.5764 | |
5.6681 | |
5.5364 | |
5.6135 | |
5.6169 | |
5.4904 | |
5.5761 | |
5.7221 | |
5.8550 | |
5.9477 | |
6.0521 | |
5.9746 | |
5.9060 | |
6.0903 | |
6.2909 | |
6.1944 | |
6.0563 | |
6.1352 | |
6.1898 | |
6.0936 | |
6.1881 | |
6.2329 | |
6.2559 | |
6.1260 | |
6.0079 | |
6.0950 | |
6.2276 | |
6.3782 | |
6.3204 | |
6.1649 | |
6.2508 | |
6.2388 | |
6.1640 | |
6.0831 | |
6.1441 | |
6.0742 | |
6.1043 | |
6.0425 | |
5.9364 | |
5.9732 | |
6.0224 | |
5.9758 | |
6.0175 | |
6.0466 | |
6.2177 | |
6.0979 | |
6.0518 | |
6.0987 | |
6.0108 | |
5.9035 | |
6.0436 | |
6.0842 | |
6.1329 | |
6.0915 | |
6.1476 | |
6.1596 | |
6.1580 | |
6.0518 | |
6.0900 | |
5.9773 | |
5.9450 | |
5.9041 | |
5.8787 | |
5.8317 | |
5.8667 | |
5.8710 | |
5.6362 | |
5.8759 | |
5.7139 | |
5.6893 | |
5.6665 | |
5.6845 | |
5.7279 | |
5.7028 | |
5.6220 | |
5.4422 | |
5.4992 | |
5.7360 | |
5.8195 | |
5.8701 | |
5.9178 | |
5.8557 | |
5.9316 | |
5.9097 | |
5.7399 | |
5.9220 | |
5.9579 | |
5.7799 | |
5.7504 | |
5.8160 | |
5.7992 | |
5.7941 | |
5.8923 | |
5.9219 | |
5.9766 | |
6.0395 | |
5.9989 | |
5.9812 | |
5.9535 | |
6.0270 | |
6.0702 | |
6.2840 | |
6.1803 | |
6.2552 | |
6.2221 | |
5.8885 | |
6.0899 | |
6.1137 | |
6.0610 | |
5.9667 | |
6.0823 | |
6.0031 | |
6.0208 | |
5.9332 | |
5.9049 | |
5.8912 | |
5.7133 | |
5.7156 | |
5.8938 | |
5.7549 | |
5.5342 | |
5.6872 | |
5.5862 | |
5.6996 | |
5.5360 | |
5.6298 | |
5.5751 | |
5.6597 | |
5.5035 | |
5.3004 | |
5.4200 | |
5.4215 | |
5.2524 | |
5.1544 | |
5.1802 | |
5.1856 | |
4.9718 | |
5.0330 | |
4.8274 | |
4.6972 | |
4.7551 | |
4.8612 | |
4.8741 | |
4.9705 | |
4.8355 | |
4.8315 | |
4.9483 | |
4.9985 | |
5.0562 | |
5.0128 | |
4.9541 | |
4.8819 | |
4.8212 | |
4.8515 | |
4.7876 | |
4.8336 | |
4.8628 | |
4.9910 | |
4.5427 | |
4.9053 | |
5.1195 | |
5.3381 | |
5.6272 | |
5.5604 | |
5.6107 | |
5.7438 | |
5.8209 | |
5.8162 | |
5.7807 | |
5.8561 | |
6.0886 | |
5.9815 | |
5.9730 | |
5.9469 | |
5.9027 | |
5.9077 | |
5.7939 | |
5.7382 | |
5.8251 | |
5.9682 | |
5.9705 | |
5.8789 | |
5.9233 | |
5.9763 | |
5.9603 | |
5.8783 | |
5.8436 | |
5.8944 | |
5.8213 | |
5.8198 | |
5.7974 | |
5.7197 | |
5.7149 | |
5.7765 | |
5.7977 | |
5.8077 | |
5.9577 | |
6.0643 | |
6.0713 | |
6.2364 | |
6.0909 | |
6.0290 | |
6.0338 | |
6.2279 | |
6.2639 | |
6.2259 | |
6.2056 | |
6.2290 | |
6.2111 | |
6.2516 | |
6.2471 | |
6.0512 | |
6.1083 | |
6.0448 | |
6.0642 | |
5.8851 | |
5.8673 | |
5.8714 | |
5.8493 | |
5.8770 | |
5.8850 | |
5.8618 | |
5.8596 | |
5.8802 | |
6.0245 | |
5.8997 | |
5.8577 | |
5.9299 | |
5.8567 | |
5.8832 | |
5.8660 | |
5.9445 | |
5.9972 | |
6.0950 | |
6.1129 | |
6.0567 | |
6.0936 | |
6.0384 | |
5.9640 | |
6.0411 | |
5.9651 | |
5.9872 | |
5.9497 | |
6.0279 | |
5.8978 | |
6.1299 | |
6.1114 | |
6.0964 | |
6.0606 | |
6.0785 | |
6.1191 | |
5.9966 | |
6.2064 | |
6.1852 | |
6.2069 | |
6.2538 | |
6.2637 | |
6.2982 | |
6.3007 | |
6.2247 | |
6.2252 | |
6.1092 | |
6.1279 | |
6.0322 | |
6.0510 | |
5.8705 | |
5.9654 | |
6.1424 | |
6.1459 | |
6.2094 | |
6.3809 | |
6.3229 | |
6.5155 | |
6.5558 | |
6.5728 | |
6.5835 | |
6.4306 | |
6.3555 | |
6.4146 | |
6.3942 | |
6.6178 | |
6.5895 | |
6.6299 | |
6.9167 | |
7.0416 | |
7.3801 | |
7.4507 | |
7.5686 | |
7.6414 | |
7.6931 | |
7.7088 | |
7.7801 | |
7.6742 | |
7.5486 | |
7.6170 | |
7.6756 | |
7.7282 | |
7.7492 | |
7.8538 | |
7.7545 | |
7.8374 | |
8.0063 | |
8.1112 | |
7.9906 | |
7.9379 | |
8.3012 | |
7.6732 | |
7.6064 | |
7.6711 | |
7.6407 | |
7.5197 | |
7.4810 | |
7.3916 | |
7.4254 | |
7.4679 | |
7.5183 | |
7.5786 | |
7.6262 | |
7.7336 | |
7.7731 | |
7.6035 | |
7.6682 | |
7.8198 | |
7.7151 | |
7.7177 | |
7.7956 | |
7.6428 | |
7.5917 | |
7.4624 | |
7.4316 | |
7.2214 | |
7.0082 | |
7.0434 | |
7.0205 | |
6.8853 | |
6.9794 | |
7.9888 | |
7.9664 | |
8.0921 | |
8.4115 | |
8.4782 | |
8.5131 | |
8.2520 | |
8.2405 | |
7.9922 | |
7.9590 | |
8.0255 | |
8.2711 | |
8.1641 | |
8.2932 | |
8.1451 | |
7.9913 | |
7.9804 | |
8.1255 | |
8.1323 | |
8.0921 | |
8.0582 | |
8.4419 | |
8.4196 | |
8.2475 | |
8.1911 | |
8.2610 | |
8.1276 | |
7.8181 | |
7.7202 | |
7.6904 | |
7.6876 | |
7.6118 | |
7.4666 | |
7.3337 | |
7.4393 | |
7.4863 | |
7.2965 | |
7.2624 | |
7.0725 | |
6.9913 | |
7.0864 | |
7.4409 | |
7.3279 | |
7.4097 | |
7.0250 | |
7.1049 | |
7.0054 | |
7.4188 | |
7.3724 | |
7.2430 | |
7.1170 | |
7.0368 | |
7.0423 | |
7.0644 | |
6.8195 | |
6.8973 | |
6.9585 | |
8.2832 | |
8.4959 | |
8.5641 | |
8.5327 |