History of daily rates BWP /HTG since Monday, 5 April 2004.
The maximum was reached on
1 Botswanan pula = 11.9536 Haitian gourde
the minimum on
1 Botswanan pula = 4.3257 Haitian gourde
Price history of HTG / BWP
Date | BWP/HTG |
| 9.8106 |
| 9.7576 |
| 9.7772 |
| 9.6654 |
| 9.5736 |
| 9.6136 |
| 9.7600 |
| 9.6453 |
| 9.6590 |
| 9.7118 |
| 9.7776 |
| 9.6520 |
| 9.6245 |
| 9.6596 |
| 9.5921 |
| 9.6070 |
| 9.6644 |
| 9.6064 |
| 9.7286 |
| 9.7247 |
| 9.8377 |
| 9.8478 |
| 9.8243 |
| 9.6448 |
| 9.7610 |
| 9.7953 |
| 9.8624 |
| 9.7344 |
| 9.8940 |
| 9.7199 |
| 9.7052 |
| 9.8220 |
| 9.7106 |
| 9.8442 |
| 9.9034 |
| 9.9051 |
| 9.9090 |
| 9.9757 |
| 10.0267 |
| 10.0164 |
| 10.0673 |
| 10.1690 |
| 10.5053 |
| 10.4638 |
| 10.5988 |
| 10.2839 |
| 10.3038 |
| 10.3327 |
| 10.5390 |
| 10.4068 |
| 10.2703 |
| 10.2144 |
| 10.4879 |
| 10.7960 |
| 11.1813 |
| 11.6273 |
| 11.8496 |
| 11.8492 |
| 11.6409 |
| 11.5109 |
| 11.2869 |
| 11.3376 |
| 11.4147 |
| 11.5835 |
| 11.6298 |
| 11.6240 |
| 11.6180 |
| 11.6667 |
| 11.6030 |
| 11.4686 |
| 11.3538 |
| 11.1553 |
| 11.0333 |
| 10.6822 |
| 10.5447 |
| 10.4205 |
| 9.8559 |
| 9.6050 |
| 9.5345 |
| 9.3995 |
| 9.0638 |
| 9.0376 |
| 8.8905 |
| 9.0179 |
| 9.2971 |
| 9.3417 |
| 9.4562 |
| 10.3093 |
| 10.0803 |
| 9.6075 |
| 9.5205 |
| 9.2994 |
| 9.0795 |
| 9.1193 |
| 9.2994 |
| 9.4243 |
| 9.4304 |
| 9.3315 |
| 9.6486 |
| 9.4581 |
| 9.2959 |
| 9.0243 |
| 9.0572 |
| 9.4124 |
| 9.0796 |
| 9.0741 |
| 8.9443 |
| 8.9357 |
| 8.9779 |
| 9.0241 |
| 8.8049 |
| 8.8927 |
| 8.7308 |
| 8.9224 |
| 8.8810 |
| 8.7339 |
| 8.5006 |
| 8.6977 |
| 8.6592 |
| 8.5775 |
| 8.5690 |
| 8.3630 |
| 8.5056 |
| 8.7150 |
| 8.7178 |
| 8.5756 |
| 8.8604 |
| 8.9545 |
| 8.7615 |
| 8.6641 |
| 8.8550 |
| 8.5824 |
| 8.9441 |
| 8.8080 |
| 8.8268 |
| 8.7073 |
| 8.5874 |
| 8.8946 |
| 8.5129 |
| 8.6208 |
| 8.5087 |
| 8.6207 |
| 8.5270 |
| 8.5697 |
| 8.4314 |
| 8.5357 |
| 8.7808 |
| 8.5232 |
| 8.4482 |
| 8.2720 |
| 8.1520 |
| 7.9088 |
| 7.8197 |
| 7.6567 |
| 7.4394 |
| 7.2559 |
| 7.2255 |
| 7.2550 |
| 7.0973 |
| 6.7174 |
| 6.9088 |
| 6.8950 |
| 6.7428 |
| 6.7824 |
| 6.5525 |
| 6.5241 |
| 6.6661 |
| 6.5239 |
| 6.7640 |
| 6.6916 |
| 6.4143 |
| 6.5010 |
| 6.1027 |
| 5.9914 |
| 5.8033 |
| 5.7439 |
| 5.6760 |
| 5.5335 |
| 5.5050 |
| 5.5062 |
| 5.4936 |
| 5.7613 |
| 9.0596 |
| 9.2110 |
| 9.3858 |
| 9.6573 |
| 9.7831 |
| 9.6702 |
| 9.5975 |
| 9.4936 |
| 9.5043 |
| 9.7375 |
| 9.5873 |
| 9.4952 |
| 9.3659 |
| 9.3609 |
| 9.2086 |
| 9.2115 |
| 9.3399 |
| 9.0648 |
| 8.9191 |
| 8.7236 |
| 8.7489 |
| 8.6609 |
| 7.9855 |
| 7.9095 |
| 7.8980 |
| 7.7817 |
| 8.0102 |
| 7.9291 |
| 8.2611 |
| 8.4085 |
| 8.1053 |
| 8.5095 |
| 9.0925 |
| 9.0895 |
| 9.1253 |
| 9.1491 |
| 9.1875 |
| 9.2076 |
| 9.1558 |
| 8.9635 |
| 8.9286 |
| 8.9514 |
| 8.9867 |
| 8.9361 |
| 8.9470 |
| 8.9483 |
| 8.9220 |
| 8.9598 |
| 8.9397 |
| 8.8223 |
| 8.7623 |
| 8.6911 |
| 8.6965 |
| 8.7788 |
| 8.7944 |
| 8.7489 |
| 8.6002 |
| 8.6768 |
| 8.6275 |
| 8.5827 |
| 8.7109 |
| 8.8308 |
| 8.8934 |
| 8.8760 |
| 8.8288 |
| 8.8079 |
| 8.7458 |
| 8.5543 |
| 8.4892 |
| 8.5340 |
| 8.3985 |
| 8.1495 |
| 8.1833 |
| 8.0910 |
| 7.9206 |
| 8.0354 |
| 7.9801 |
| 7.9316 |
| 7.8061 |
| 7.7886 |
| 7.7530 |
| 7.7607 |
| 7.7937 |
| 7.7870 |
| 7.8315 |
| 7.8815 |
| 7.5458 |
| 7.5380 |
| 7.4561 |
| 7.3855 |
| 7.3672 |
| 7.2208 |
| 7.1700 |
| 6.9430 |
| 7.0523 |
| 6.9796 |
| 6.9447 |
| 6.8441 |
| 6.7483 |
| 6.6676 |
| 6.7261 |
| 6.6943 |
| 6.5554 |
| 6.5746 |
| 6.5649 |
| 6.5697 |
| 6.3498 |
| 6.3274 |
| 6.3924 |
| 6.3361 |
| 6.2722 |
| 6.2109 |
| 6.5037 |
| 6.5471 |
| 6.5324 |
| 6.6054 |
| 6.3543 |
| 6.3098 |
| 6.4442 |
| 6.3856 |
| 6.5187 |
| 6.5109 |
| 6.5740 |
| 6.4075 |
| 6.6210 |
| 6.4884 |
| 6.5685 |
| 6.6565 |
| 6.7122 |
| 6.6921 |
| 6.7581 |
| 6.8279 |
| 6.7055 |
| 6.7151 |
| 6.6910 |
| 6.8026 |
| 6.7707 |
| 6.6542 |
| 6.6471 |
| 6.6689 |
| 6.6194 |
| 6.5648 |
| 6.6219 |
| 6.5027 |
| 6.4044 |
| 6.3565 |
| 6.1589 |
| 6.1735 |
| 6.1402 |
| 6.0324 |
| 5.9708 |
| 5.9739 |
| 6.0081 |
| 6.1194 |
| 6.1457 |
| 6.0451 |
| 6.1171 |
| 6.2054 |
| 6.2069 |
| 6.2840 |
| 6.2468 |
| 6.5439 |
| 6.3449 |
| 6.2330 |
| 5.8856 |
| 6.1428 |
| 6.1450 |
| 6.1220 |
| 6.0272 |
| 6.0640 |
| 6.0892 |
| 6.0819 |
| 6.1378 |
| 6.1803 |
| 6.6953 |
| 6.6550 |
| 6.5291 |
| 6.4825 |
| 6.5510 |
| 6.4769 |
| 6.3500 |
| 6.2603 |
| 6.4032 |
| 6.7553 |
| 6.6958 |
| 6.6113 |
| 6.2556 |
| 6.3147 |
| 6.2532 |
| 6.3547 |
| 6.3791 |
| 6.4144 |
| 6.3280 |
| 6.0982 |
| 6.1236 |
| 6.2540 |
| 6.1948 |
| 6.1593 |
| 6.2848 |
| 6.3102 |
| 6.2006 |
| 5.7438 |
| 5.8324 |
| 6.0208 |
| 6.0253 |
| 6.0011 |
| 5.9583 |
| 6.0970 |
| 6.1927 |
| 6.2673 |
| 6.1819 |
| 6.0208 |
| 5.8865 |
| 6.0016 |
| 6.1436 |
| 6.1539 |
| 6.0907 |
| 6.0141 |
| 5.9082 |
| 5.9343 |
| 5.8073 |
| 5.8375 |
| 5.6742 |
| 5.7537 |
| 5.7450 |
| 5.6133 |
| 5.5876 |
| 5.5411 |
| 5.6520 |
| 5.7168 |
| 5.8466 |
| 5.7892 |
| 5.7581 |
| 5.6429 |
| 5.6753 |
| 5.5644 |
| 5.5998 |
| 5.6016 |
| 5.4911 |
| 5.4149 |
| 5.4281 |
| 5.2931 |
| 5.2810 |
| 5.1462 |
| 5.0382 |
| 4.9852 |
| 5.0403 |
| 5.0457 |
| 5.0840 |
| 5.1205 |
| 4.9702 |
| 5.1614 |
| 5.1352 |
| 5.1215 |
| 5.0033 |
| 5.0428 |
| 5.1385 |
| 5.1200 |
| 5.2231 |
| 5.1574 |
| 5.0745 |
| 4.9740 |
| 5.1016 |
| 5.0517 |
| 4.9979 |
| 5.0902 |
| 5.0990 |
| 5.2343 |
| 5.1658 |
| 5.5335 |
| 5.6086 |
| 5.6168 |
| 5.3941 |
| 5.2922 |
| 4.9062 |
| 4.8849 |
| 4.8017 |
| 4.7651 |
| 4.8187 |
| 4.8555 |
| 4.9356 |
| 4.8648 |
| 4.8321 |
| 4.7980 |
| 4.7797 |
| 4.7488 |
| 4.8342 |
| 4.7726 |
| 4.8171 |
| 4.6204 |
| 4.7124 |
| 4.8131 |
| 4.8277 |
| 4.8377 |
| 4.8463 |
| 4.8459 |
| 4.8573 |
| 4.8339 |
| 4.8886 |
| 4.8403 |
| 4.8895 |
| 4.8851 |
| 4.9036 |
| 4.9171 |
| 5.0416 |
| 5.0536 |
| 5.0010 |
| 4.9691 |
| 4.9267 |
| 4.9500 |
| 4.9069 |
| 4.8793 |
| 4.8217 |
| 4.8286 |
| 4.8740 |
| 4.8959 |
| 4.9694 |
| 5.0195 |
| 5.0157 |
| 5.1321 |
| 5.0625 |
| 5.0964 |
| 5.1144 |
| 5.0736 |
| 5.0720 |
| 5.0526 |
| 5.1087 |
| 5.1474 |
| 5.0774 |
| 5.1307 |
| 5.1276 |
| 5.1755 |
| 5.1818 |
| 5.1981 |
| 5.1448 |
| 5.0998 |
| 5.0852 |
| 5.0936 |
| 5.0691 |
| 5.0536 |
| 4.9159 |
| 5.0100 |
| 5.1073 |
| 4.9990 |
| 4.3383 |
| 4.4354 |
| 4.4769 |
| 4.5458 |
| 4.6601 |
| 4.7798 |
| 4.8952 |
| 4.9305 |
| 4.9953 |
| 5.0073 |
| 4.4880 |
| 4.4797 |
| 4.6823 |
| 4.7540 |
| 4.9243 |
| 4.9797 |
| 5.0361 |
| 5.1608 |
| 5.0409 |
| 5.0810 |
| 5.0714 |
| 5.0625 |
| 5.1112 |
| 5.1008 |
| 5.0408 |
| 4.9884 |
| 4.9995 |
| 5.0424 |
| 5.1265 |
| 5.1029 |
| 5.1373 |
| 5.1165 |
| 5.0371 |
| 4.9602 |
| 4.9624 |
| 4.9085 |
| 5.0510 |
| 4.9351 |
| 4.9304 |
| 5.0344 |
| 5.0822 |
| 5.2057 |
| 5.2615 |
| 5.2305 |
| 5.1679 |
| 5.2180 |
| 5.2217 |
| 5.1586 |
| 5.1541 |
| 5.1765 |
| 5.2003 |
| 5.2123 |
| 5.3367 |
| 5.3455 |
| 5.3195 |
| 5.2998 |
| 5.2487 |
| 5.2838 |
| 5.3364 |
| 5.3680 |
| 5.4335 |
| 5.3937 |
| 5.3967 |
| 5.3413 |
| 5.2917 |
| 5.2769 |
| 5.2818 |
| 5.3178 |
| 5.3241 |
| 5.3410 |
| 5.3834 |
| 5.3315 |
| 5.2773 |
| 5.4780 |
| 5.5034 |
| 5.5186 |
| 5.5134 |
| 5.4117 |
| 5.4150 |
| 5.4203 |
| 5.4953 |
| 5.4655 |
| 5.4658 |
| 5.3688 |
| 5.4361 |
| 5.3738 |
| 5.4759 |
| 5.3715 |
| 5.3927 |
| 5.3729 |
| 5.3089 |
| 5.3806 |
| 5.4017 |
| 5.4830 |
| 5.6162 |
| 5.6600 |
| 5.5722 |
| 5.4329 |
| 5.5820 |
| 5.6422 |
| 5.5973 |
| 5.7162 |
| 5.7131 |
| 5.6915 |
| 5.6055 |
| 5.5763 |
| 5.5573 |
| 5.6167 |
| 5.5184 |
| 5.4479 |
| 5.3707 |
| 5.3581 |
| 5.3868 |
| 5.3728 |
| 5.2761 |
| 5.4070 |
| 5.4626 |
| 5.3690 |
| 5.3291 |
| 5.5340 |
| 5.5764 |
| 5.6681 |
| 5.5364 |
| 5.6135 |
| 5.6169 |
| 5.4904 |
| 5.5761 |
| 5.7221 |
| 5.8550 |
| 5.9477 |
| 6.0521 |
| 5.9746 |
| 5.9060 |
| 6.0903 |
| 6.2909 |
| 6.1944 |
| 6.0563 |
| 6.1352 |
| 6.1898 |
| 6.0936 |
| 6.1881 |
| 6.2329 |
| 6.2559 |
| 6.1260 |
| 6.0079 |
| 6.0950 |
| 6.2276 |
| 6.3782 |
| 6.3204 |
| 6.1649 |
| 6.2508 |
| 6.2388 |
| 6.1640 |
| 6.0831 |
| 6.1441 |
| 6.0742 |
| 6.1043 |
| 6.0425 |
| 5.9364 |
| 5.9732 |
| 6.0224 |
| 5.9758 |
| 6.0175 |
| 6.0466 |
| 6.2177 |
| 6.0979 |
| 6.0518 |
| 6.0987 |
| 6.0108 |
| 5.9035 |
| 6.0436 |
| 6.0842 |
| 6.1329 |
| 6.0915 |
| 6.1476 |
| 6.1596 |
| 6.1580 |
| 6.0518 |
| 6.0900 |
| 5.9773 |
| 5.9450 |
| 5.9041 |
| 5.8787 |
| 5.8317 |
| 5.8667 |
| 5.8710 |
| 5.6362 |
| 5.8759 |
| 5.7139 |
| 5.6893 |
| 5.6665 |
| 5.6845 |
| 5.7279 |
| 5.7028 |
| 5.6220 |
| 5.4422 |
| 5.4992 |
| 5.7360 |
| 5.8195 |
| 5.8701 |
| 5.9178 |
| 5.8557 |
| 5.9316 |
| 5.9097 |
| 5.7399 |
| 5.9220 |
| 5.9579 |
| 5.7799 |
| 5.7504 |
| 5.8160 |
| 5.7992 |
| 5.7941 |
| 5.8923 |
| 5.9219 |
| 5.9766 |
| 6.0395 |
| 5.9989 |
| 5.9812 |
| 5.9535 |
| 6.0270 |
| 6.0702 |
| 6.2840 |
| 6.1803 |
| 6.2552 |
| 6.2221 |
| 5.8885 |
| 6.0899 |
| 6.1137 |
| 6.0610 |
| 5.9667 |
| 6.0823 |
| 6.0031 |
| 6.0208 |
| 5.9332 |
| 5.9049 |
| 5.8912 |
| 5.7133 |
| 5.7156 |
| 5.8938 |
| 5.7549 |
| 5.5342 |
| 5.6872 |
| 5.5862 |
| 5.6996 |
| 5.5360 |
| 5.6298 |
| 5.5751 |
| 5.6597 |
| 5.5035 |
| 5.3004 |
| 5.4200 |
| 5.4215 |
| 5.2524 |
| 5.1544 |
| 5.1802 |
| 5.1856 |
| 4.9718 |
| 5.0330 |
| 4.8274 |
| 4.6972 |
| 4.7551 |
| 4.8612 |
| 4.8741 |
| 4.9705 |
| 4.8355 |
| 4.8315 |
| 4.9483 |
| 4.9985 |
| 5.0562 |
| 5.0128 |
| 4.9541 |
| 4.8819 |
| 4.8212 |
| 4.8515 |
| 4.7876 |
| 4.8336 |
| 4.8628 |
| 4.9910 |
| 4.5427 |
| 4.9053 |
| 5.1195 |
| 5.3381 |
| 5.6272 |
| 5.5604 |
| 5.6107 |
| 5.7438 |
| 5.8209 |
| 5.8162 |
| 5.7807 |
| 5.8561 |
| 6.0886 |
| 5.9815 |
| 5.9730 |
| 5.9469 |
| 5.9027 |
| 5.9077 |
| 5.7939 |
| 5.7382 |
| 5.8251 |
| 5.9682 |
| 5.9705 |
| 5.8789 |
| 5.9233 |
| 5.9763 |
| 5.9603 |
| 5.8783 |
| 5.8436 |
| 5.8944 |
| 5.8213 |
| 5.8198 |
| 5.7974 |
| 5.7197 |
| 5.7149 |
| 5.7765 |
| 5.7977 |
| 5.8077 |
| 5.9577 |
| 6.0643 |
| 6.0713 |
| 6.2364 |
| 6.0909 |
| 6.0290 |
| 6.0338 |
| 6.2279 |
| 6.2639 |
| 6.2259 |
| 6.2056 |
| 6.2290 |
| 6.2111 |
| 6.2516 |
| 6.2471 |
| 6.0512 |
| 6.1083 |
| 6.0448 |
| 6.0642 |
| 5.8851 |
| 5.8673 |
| 5.8714 |
| 5.8493 |
| 5.8770 |
| 5.8850 |
| 5.8618 |
| 5.8596 |
| 5.8802 |
| 6.0245 |
| 5.8997 |
| 5.8577 |
| 5.9299 |
| 5.8567 |
| 5.8832 |
| 5.8660 |
| 5.9445 |
| 5.9972 |
| 6.0950 |
| 6.1129 |
| 6.0567 |
| 6.0936 |
| 6.0384 |
| 5.9640 |
| 6.0411 |
| 5.9651 |
| 5.9872 |
| 5.9497 |
| 6.0279 |
| 5.8978 |
| 6.1299 |
| 6.1114 |
| 6.0964 |
| 6.0606 |
| 6.0785 |
| 6.1191 |
| 5.9966 |
| 6.2064 |
| 6.1852 |
| 6.2069 |
| 6.2538 |
| 6.2637 |
| 6.2982 |
| 6.3007 |
| 6.2247 |
| 6.2252 |
| 6.1092 |
| 6.1279 |
| 6.0322 |
| 6.0510 |
| 5.8705 |
| 5.9654 |
| 6.1424 |
| 6.1459 |
| 6.2094 |
| 6.3809 |
| 6.3229 |
| 6.5155 |
| 6.5558 |
| 6.5728 |
| 6.5835 |
| 6.4306 |
| 6.3555 |
| 6.4146 |
| 6.3942 |
| 6.6178 |
| 6.5895 |
| 6.6299 |
| 6.9167 |
| 7.0416 |
| 7.3801 |
| 7.4507 |
| 7.5686 |
| 7.6414 |
| 7.6931 |
| 7.7088 |
| 7.7801 |
| 7.6742 |
| 7.5486 |
| 7.6170 |
| 7.6756 |
| 7.7282 |
| 7.7492 |
| 7.8538 |
| 7.7545 |
| 7.8374 |
| 8.0063 |
| 8.1112 |
| 7.9906 |
| 7.9379 |
| 8.3012 |
| 7.6732 |
| 7.6064 |
| 7.6711 |
| 7.6407 |
| 7.5197 |
| 7.4810 |
| 7.3916 |
| 7.4254 |
| 7.4679 |
| 7.5183 |
| 7.5786 |
| 7.6262 |
| 7.7336 |
| 7.7731 |
| 7.6035 |
| 7.6682 |
| 7.8198 |
| 7.7151 |
| 7.7177 |
| 7.7956 |
| 7.6428 |
| 7.5917 |
| 7.4624 |
| 7.4316 |
| 7.2214 |
| 7.0082 |
| 7.0434 |
| 7.0205 |
| 6.8853 |
| 6.9794 |
| 7.9888 |
| 7.9664 |
| 8.0921 |
| 8.4115 |
| 8.4782 |
| 8.5131 |
| 8.2520 |
| 8.2405 |
| 7.9922 |
| 7.9590 |
| 8.0255 |
| 8.2711 |
| 8.1641 |
| 8.2932 |
| 8.1451 |
| 7.9913 |
| 7.9804 |
| 8.1255 |
| 8.1323 |
| 8.0921 |
| 8.0582 |
| 8.4419 |
| 8.4196 |
| 8.2475 |
| 8.1911 |
| 8.2610 |
| 8.1276 |
| 7.8181 |
| 7.7202 |
| 7.6904 |
| 7.6876 |
| 7.6118 |
| 7.4666 |
| 7.3337 |
| 7.4393 |
| 7.4863 |
| 7.2965 |
| 7.2624 |
| 7.0725 |
| 6.9913 |
| 7.0864 |
| 7.4409 |
| 7.3279 |
| 7.4097 |
| 7.0250 |
| 7.1049 |
| 7.0054 |
| 7.4188 |
| 7.3724 |
| 7.2430 |
| 7.1170 |
| 7.0368 |
| 7.0423 |
| 7.0644 |
| 6.8195 |
| 6.8973 |
| 6.9585 |
| 8.2832 |
| 8.4959 |
| 8.5641 |
| 8.5327 |