Lịch sử của giá hàng ngày BWP /ALL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 23.9707 Lek Albania
tối thiểu trên
1 Pula Botswana = 6.6006 Lek Albania
Date | BWP/ALL |
---|---|
6.8346 | |
6.8605 | |
6.8763 | |
6.8454 | |
6.8494 | |
6.8832 | |
6.9345 | |
6.9340 | |
6.9254 | |
6.9538 | |
6.9955 | |
6.9728 | |
6.9367 | |
7.0325 | |
7.0132 | |
7.0644 | |
7.0581 | |
6.9530 | |
7.0050 | |
7.0427 | |
6.9774 | |
7.0196 | |
7.0562 | |
6.8883 | |
6.8829 | |
6.9143 | |
7.0769 | |
7.1531 | |
7.2732 | |
7.2924 | |
7.2542 | |
7.3278 | |
7.2350 | |
7.3443 | |
7.3231 | |
7.2887 | |
7.3121 | |
7.3722 | |
7.5151 | |
7.1689 | |
7.0100 | |
7.0508 | |
7.1241 | |
6.9397 | |
6.9347 | |
7.0268 | |
7.2292 | |
7.3303 | |
7.4526 | |
7.3521 | |
7.4179 | |
7.4939 | |
7.5567 | |
7.5930 | |
7.6510 | |
7.6481 | |
7.7298 | |
7.8165 | |
8.0723 | |
8.1646 | |
8.1718 | |
8.2084 | |
8.2868 | |
8.3272 | |
8.3784 | |
8.3871 | |
8.4409 | |
8.6456 | |
8.3846 | |
8.3789 | |
8.3512 | |
8.4479 | |
8.5787 | |
8.7245 | |
8.7747 | |
8.7563 | |
8.8256 | |
8.8073 | |
8.8588 | |
8.9007 | |
8.9672 | |
8.9239 | |
9.0043 | |
8.8743 | |
9.0318 | |
9.1244 | |
9.1604 | |
9.1807 | |
9.2017 | |
9.0946 | |
9.0960 | |
9.0361 | |
9.0362 | |
9.1196 | |
9.2226 | |
9.2296 | |
9.2829 | |
9.3589 | |
9.4027 | |
9.3894 | |
9.3671 | |
9.3911 | |
9.3173 | |
9.4665 | |
9.2810 | |
9.6135 | |
9.6916 | |
9.8830 | |
9.2834 | |
9.2857 | |
9.2902 | |
9.1455 | |
9.2572 | |
9.2861 | |
9.2804 | |
9.2358 | |
9.0304 | |
9.1134 | |
9.1069 | |
9.1469 | |
9.1281 | |
9.0637 | |
9.2313 | |
9.3351 | |
9.3620 | |
9.2644 | |
9.3608 | |
9.3425 | |
9.2881 | |
9.2757 | |
9.1987 | |
9.2569 | |
9.4177 | |
9.3604 | |
9.3048 | |
9.1734 | |
9.2667 | |
9.3192 | |
9.3168 | |
9.2847 | |
9.4290 | |
9.4065 | |
9.4000 | |
9.4912 | |
9.4745 | |
9.5137 | |
9.5995 | |
9.4970 | |
9.4023 | |
9.3949 | |
9.4343 | |
9.3950 | |
9.4506 | |
9.4223 | |
9.4229 | |
9.5053 | |
9.4343 | |
9.4560 | |
9.3669 | |
9.2716 | |
9.3075 | |
9.3296 | |
9.4538 | |
9.3217 | |
9.3141 | |
9.2342 | |
9.2427 | |
9.1643 | |
9.3663 | |
9.3480 | |
9.2955 | |
9.3110 | |
9.2884 | |
9.3868 | |
9.4222 | |
9.4232 | |
9.4014 | |
9.3104 | |
9.2089 | |
9.2193 | |
9.1756 | |
9.2008 | |
9.1200 | |
9.1613 | |
9.1013 | |
9.1295 | |
9.0861 | |
9.0541 | |
8.9265 | |
8.9195 | |
9.0244 | |
9.2647 | |
9.3865 | |
9.4417 | |
9.4082 | |
9.4043 | |
9.3801 | |
9.4169 | |
9.4862 | |
9.4451 | |
9.5360 | |
9.3412 | |
9.4616 | |
9.2785 | |
9.2991 | |
9.3725 | |
9.7468 | |
9.4711 | |
9.9178 | |
9.5690 | |
9.5310 | |
9.6172 | |
9.9058 | |
10.1899 | |
10.2867 | |
10.0964 | |
10.1042 | |
10.2680 | |
10.2257 | |
10.2157 | |
10.2218 | |
10.2584 | |
10.2735 | |
10.2092 | |
10.2785 | |
10.2294 | |
10.2466 | |
10.1894 | |
10.2122 | |
10.1557 | |
10.2930 | |
10.1898 | |
10.2400 | |
10.1153 | |
10.1067 | |
10.1345 | |
10.1515 | |
10.1282 | |
10.0389 | |
9.9174 | |
9.8772 | |
9.7732 | |
9.9386 | |
10.2205 | |
10.3025 | |
10.2349 | |
10.2228 | |
10.1265 | |
10.0185 | |
9.9499 | |
9.8983 | |
9.9990 | |
10.1685 | |
10.2259 | |
10.2849 | |
10.2488 | |
10.3100 | |
10.3799 | |
10.3799 | |
10.4546 | |
10.3917 | |
10.3114 | |
10.2894 | |
10.3258 | |
10.3486 | |
10.4438 | |
10.4089 | |
10.4857 | |
10.5496 | |
10.4677 | |
10.3829 | |
10.3926 | |
10.2296 | |
10.0773 | |
9.9838 | |
10.1126 | |
10.1685 | |
10.3638 | |
10.4058 | |
10.2815 | |
10.2758 | |
10.2073 | |
10.2557 | |
10.2151 | |
10.1609 | |
10.2393 | |
10.2519 | |
10.1429 | |
9.9463 | |
9.9905 | |
10.0801 | |
10.1503 | |
10.1594 | |
10.2819 | |
10.5115 | |
10.5314 | |
10.3907 | |
10.5543 | |
10.4653 | |
10.3708 | |
10.4524 | |
10.5034 | |
10.7127 | |
10.6926 | |
10.9571 | |
10.7517 | |
10.8377 | |
10.7704 | |
10.8291 | |
10.8412 | |
10.7986 | |
10.8561 | |
11.1143 | |
11.1182 | |
10.9882 | |
11.1747 | |
11.1562 | |
11.3343 | |
11.2853 | |
11.2560 | |
11.1245 | |
11.2371 | |
11.2758 | |
11.1957 | |
11.2577 | |
11.2850 | |
11.1989 | |
11.2441 | |
10.9297 | |
10.8832 | |
10.8070 | |
10.8430 | |
10.7318 | |
10.8852 | |
10.8947 | |
10.9332 | |
11.0825 | |
10.9396 | |
10.9941 | |
11.0361 | |
11.0119 | |
11.0595 | |
11.1310 | |
10.9707 | |
11.0280 | |
10.9729 | |
10.9147 | |
11.1872 | |
11.2167 | |
11.3070 | |
11.2172 | |
11.3927 | |
11.5518 | |
11.6582 | |
11.6778 | |
11.7352 | |
11.7260 | |
11.6417 | |
11.5177 | |
11.5095 | |
11.6315 | |
11.7673 | |
11.8315 | |
11.7315 | |
11.8106 | |
12.0660 | |
12.0002 | |
11.8964 | |
11.9366 | |
12.0193 | |
11.9608 | |
11.8486 | |
11.8951 | |
11.8352 | |
11.8213 | |
11.9472 | |
11.7597 | |
11.7954 | |
11.6374 | |
11.6764 | |
11.7189 | |
11.6308 | |
11.5971 | |
11.3965 | |
11.7043 | |
11.5254 | |
11.5109 | |
11.4549 | |
11.3170 | |
11.3937 | |
11.3960 | |
11.3896 | |
11.3301 | |
11.1381 | |
11.1933 | |
11.1526 | |
11.2967 | |
11.4541 | |
11.4222 | |
11.2993 | |
11.2272 | |
11.5150 | |
11.2913 | |
11.2631 | |
11.2672 | |
11.1650 | |
11.1670 | |
10.9920 | |
11.0411 | |
10.9120 | |
11.0291 | |
11.0490 | |
11.3843 | |
11.4053 | |
11.3312 | |
11.1841 | |
11.1622 | |
11.0345 | |
11.0372 | |
11.1826 | |
11.1139 | |
11.1005 | |
11.0836 | |
10.8730 | |
11.0469 | |
11.0270 | |
10.9442 | |
10.8954 | |
11.0253 | |
11.1437 | |
11.2171 | |
11.4112 | |
11.0200 | |
11.6329 | |
12.0021 | |
11.9751 | |
11.8110 | |
11.9062 | |
12.0016 | |
12.0324 | |
12.0433 | |
11.9287 | |
11.8604 | |
11.7385 | |
11.9499 | |
11.8676 | |
11.8449 | |
12.0470 | |
11.8830 | |
12.3449 | |
12.5536 | |
12.5541 | |
12.5224 | |
12.8336 | |
12.6024 | |
12.6753 | |
12.6769 | |
12.6128 | |
12.5788 | |
12.5021 | |
12.9177 | |
13.0443 | |
12.7582 | |
12.8121 | |
12.7806 | |
13.0444 | |
13.1223 | |
13.2242 | |
13.1227 | |
13.0374 | |
13.1010 | |
13.1653 | |
13.0140 | |
12.9049 | |
12.8319 | |
12.8069 | |
12.8526 | |
12.8258 | |
12.9746 | |
12.5650 | |
12.4374 | |
12.1781 | |
12.0652 | |
12.0335 | |
11.8744 | |
12.0381 | |
12.1865 | |
12.2199 | |
12.1093 | |
12.0256 | |
12.0744 | |
12.0216 | |
11.9244 | |
12.0460 | |
11.9833 | |
11.9174 | |
11.9010 | |
11.8767 | |
12.0562 | |
11.9218 | |
11.8293 | |
11.7663 | |
11.7337 | |
11.6973 | |
11.8237 | |
11.7015 | |
11.6401 | |
11.6133 | |
11.6756 | |
11.6953 | |
11.6636 | |
11.6855 | |
11.6844 | |
11.8262 | |
11.7463 | |
11.7492 | |
11.5739 | |
11.4839 | |
11.5814 | |
11.5914 | |
11.6064 | |
11.5999 | |
11.4259 | |
11.4427 | |
11.4251 | |
11.4768 | |
11.4251 | |
11.5236 | |
11.3927 | |
11.4458 | |
11.3737 | |
11.6238 | |
11.6433 | |
11.6232 | |
11.6146 | |
11.7451 | |
11.7903 | |
11.7785 | |
11.9961 | |
12.1158 | |
12.0917 | |
11.9756 | |
12.0298 | |
12.0920 | |
12.1778 | |
12.2108 | |
12.2141 | |
12.2319 | |
12.3440 | |
12.4665 | |
12.3481 | |
12.2041 | |
12.0920 | |
12.1496 | |
12.3619 | |
12.3862 | |
12.4449 | |
12.5031 | |
12.5039 | |
12.4374 | |
12.5949 | |
12.4064 | |
12.4540 | |
12.3168 | |
12.5179 | |
12.9086 | |
13.1307 | |
13.2640 | |
13.2693 | |
13.2547 | |
13.0848 | |
13.1944 | |
13.2561 | |
13.2385 | |
13.0547 | |
13.1320 | |
13.0907 | |
13.1645 | |
13.1782 | |
13.1316 | |
13.0375 | |
12.8505 | |
12.9206 | |
13.1301 | |
13.2441 | |
13.6249 | |
13.6019 | |
13.5009 | |
13.6345 | |
13.7018 | |
13.4641 | |
13.5221 | |
13.6823 | |
13.8631 | |
13.7979 | |
13.7227 | |
13.6346 | |
13.6309 | |
13.4970 | |
14.1172 | |
14.1299 | |
13.8946 | |
14.1516 | |
14.1225 | |
14.1734 | |
14.3177 | |
14.4929 | |
14.4079 | |
14.5690 | |
14.4529 | |
14.5490 | |
14.2796 | |
14.1583 | |
14.0640 | |
14.0170 | |
14.0803 | |
14.1456 | |
14.2506 | |
14.0112 | |
14.1047 | |
14.4039 | |
14.2957 | |
14.2888 | |
14.2045 | |
14.4302 | |
14.3697 | |
14.3998 | |
14.6877 | |
14.7408 | |
14.7071 | |
14.4480 | |
14.5551 | |
14.4660 | |
14.7669 | |
14.3701 | |
14.3647 | |
14.5029 | |
14.3015 | |
14.3076 | |
14.1052 | |
13.8700 | |
13.9848 | |
13.7838 | |
13.9785 | |
13.7704 | |
14.1441 | |
14.1511 | |
14.0858 | |
13.8392 | |
13.9976 | |
14.1820 | |
14.2118 | |
14.2267 | |
14.4174 | |
14.8489 | |
14.5995 | |
14.4139 | |
14.3415 | |
14.2301 | |
14.6944 | |
15.0307 | |
14.8079 | |
14.7448 | |
15.1215 | |
14.9386 | |
14.9838 | |
15.0864 | |
15.1329 | |
15.0309 | |
15.0177 | |
14.9757 | |
14.9065 | |
15.2298 | |
15.0683 | |
15.0097 | |
15.0493 | |
15.1704 | |
15.3084 | |
15.0727 | |
14.8940 | |
15.2673 | |
15.0094 | |
15.2280 | |
15.0706 | |
15.0073 | |
15.1215 | |
15.0582 | |
15.2527 | |
15.6437 | |
16.0714 | |
16.0729 | |
16.1035 | |
15.8938 | |
15.8203 | |
15.5990 | |
15.4800 | |
15.2517 | |
15.4842 | |
15.2742 | |
15.0300 | |
15.0813 | |
15.1969 | |
15.2111 | |
15.2927 | |
15.4633 | |
15.5341 | |
15.6880 | |
15.7022 | |
15.7436 | |
15.5446 | |
15.5792 | |
14.9935 | |
14.5009 | |
15.2750 | |
14.9138 | |
15.4260 | |
15.3757 | |
15.7465 | |
15.7341 | |
15.7999 | |
15.8991 | |
15.1536 | |
15.0493 | |
15.7936 | |
15.2068 | |
15.2006 | |
15.2758 | |
15.0851 | |
15.2077 | |
15.1737 | |
14.7742 | |
15.0839 | |
15.0920 | |
14.8115 | |
14.7622 | |
14.7226 | |
14.6636 | |
14.5602 | |
14.6317 | |
14.4243 | |
14.3438 | |
14.3823 | |
14.2475 | |
14.2154 | |
14.0777 | |
13.9151 | |
13.9725 | |
14.0511 | |
13.7448 | |
13.9388 | |
13.8872 | |
13.6032 | |
13.9272 | |
14.0780 | |
14.1251 | |
13.7182 | |
13.9589 | |
13.6753 | |
13.7979 | |
13.7482 | |
13.5693 | |
13.5615 | |
13.1325 | |
13.1075 | |
13.3084 | |
13.4104 | |
12.9398 | |
13.4673 | |
13.4287 | |
13.5657 | |
13.3567 | |
13.6323 | |
13.6313 | |
13.6452 | |
13.4314 | |
13.3631 | |
13.5409 | |
13.7409 | |
13.4969 | |
13.2115 | |
13.1675 | |
12.9736 | |
12.7272 | |
12.5179 | |
12.6174 | |
12.4917 | |
12.6485 | |
12.7805 | |
12.6741 | |
12.5692 | |
12.2564 | |
11.9145 | |
12.0337 | |
12.0733 | |
11.9493 | |
11.3110 | |
11.2605 | |
11.4162 | |
12.0816 | |
11.9634 | |
11.9241 | |
12.1243 | |
12.0894 | |
12.4496 | |
11.6510 | |
11.6361 | |
12.0588 | |
12.5068 | |
12.5707 | |
12.3999 | |
12.6753 | |
12.8506 | |
12.5424 | |
12.4723 | |
12.3952 | |
12.2783 | |
12.3366 | |
12.0432 | |
11.9470 | |
11.9167 | |
11.9653 | |
11.8955 | |
11.8717 | |
11.7969 | |
11.8386 | |
12.2952 | |
12.1345 | |
12.0982 | |
12.2760 | |
12.4219 | |
12.2817 | |
11.8422 | |
11.8445 | |
12.0992 | |
11.8998 | |
12.2352 | |
12.0437 | |
12.4028 | |
12.4401 | |
12.8062 | |
12.9236 | |
13.2061 | |
13.1584 | |
13.3485 | |
13.6148 | |
13.7273 | |
13.7491 | |
13.4051 | |
13.5112 | |
13.9082 | |
13.8107 | |
13.7453 | |
13.6080 | |
15.1398 | |
15.1367 | |
15.3097 | |
15.4294 | |
14.9921 | |
15.1880 | |
15.0653 | |
15.0998 | |
14.7176 | |
14.8884 | |
15.0111 | |
14.9824 | |
15.0307 | |
15.0707 | |
15.0099 | |
14.9351 | |
15.0355 | |
15.3506 | |
15.0632 | |
15.1554 | |
15.2020 | |
14.9560 | |
15.1120 | |
15.1158 | |
15.1346 | |
15.3751 | |
15.5824 | |
15.5970 | |
15.4683 | |
15.5833 | |
15.4470 | |
15.2830 | |
15.3874 | |
15.1883 | |
15.3195 | |
15.1396 | |
15.2870 | |
15.0062 | |
15.5791 | |
15.5443 | |
15.3175 | |
15.1689 | |
15.1223 | |
15.2897 | |
15.1072 | |
15.5594 | |
15.4443 | |
15.7693 | |
15.4696 | |
15.4013 | |
15.5384 | |
15.7068 | |
15.7330 | |
15.7478 | |
15.4960 | |
15.5090 | |
15.4013 | |
15.4670 | |
15.0402 | |
15.4775 | |
15.9059 | |
15.9661 | |
16.0324 | |
16.3925 | |
16.2287 | |
16.6780 | |
16.8533 | |
16.7746 | |
16.7545 | |
16.4573 | |
16.3054 | |
16.4130 | |
16.3389 | |
17.0113 | |
17.0457 | |
17.2096 | |
17.2327 | |
17.5790 | |
18.4140 | |
18.3833 | |
18.4144 | |
18.4612 | |
18.7162 | |
18.7650 | |
18.9916 | |
18.7592 | |
18.4877 | |
18.5705 | |
18.8035 | |
18.8551 | |
19.0320 | |
19.2335 | |
19.0196 | |
19.1454 | |
19.1533 | |
19.4215 | |
19.3978 | |
19.3186 | |
20.3701 | |
18.7637 | |
18.4874 | |
18.9475 | |
18.9643 | |
18.6950 | |
18.5224 | |
18.3439 | |
18.2611 | |
18.1517 | |
18.2867 | |
18.3707 | |
18.4319 | |
18.9012 | |
18.9011 | |
18.6399 | |
18.7295 | |
18.7835 | |
18.5280 | |
18.3292 | |
18.2530 | |
18.1406 | |
18.1295 | |
18.1360 | |
18.3300 | |
18.1039 | |
18.3841 | |
18.5276 | |
18.4421 | |
18.2203 | |
18.2963 | |
20.8172 | |
20.7466 | |
21.0154 | |
21.5367 | |
21.3054 | |
21.2876 | |
21.0666 | |
21.4929 | |
21.3093 | |
21.1833 | |
21.0054 | |
21.5606 | |
21.6435 | |
21.9668 | |
21.8123 | |
21.5311 | |
21.5958 | |
21.6460 | |
21.7664 | |
21.5890 | |
21.5681 | |
21.6609 | |
21.4532 | |
21.5924 | |
22.0569 | |
21.8694 | |
21.8860 | |
21.7541 | |
21.6493 | |
21.6179 | |
21.7374 | |
21.5455 | |
21.4136 | |
21.1815 | |
21.4200 | |
21.6125 | |
21.4016 | |
21.1433 | |
21.2987 | |
21.3795 | |
21.2966 | |
21.4997 | |
22.2176 | |
22.4600 | |
22.1427 | |
22.2534 | |
21.9385 | |
22.1605 | |
22.8603 | |
22.4578 | |
22.0694 | |
21.8231 | |
21.8332 | |
21.8917 | |
21.7027 | |
21.3753 | |
21.5617 | |
22.4445 | |
22.9992 | |
23.9707 | |
23.8800 |