Günlük oranları Tarihi BWP /ALL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 23.9707 Arnavutluk leki
üzerinde asgari
1 Botsvana pulası = 6.6006 Arnavutluk leki
Fiyat tarihinin ALL / BWP
Date | BWP/ALL |
| 6.8346 |
| 6.8605 |
| 6.8763 |
| 6.8454 |
| 6.8494 |
| 6.8832 |
| 6.9345 |
| 6.9340 |
| 6.9254 |
| 6.9538 |
| 6.9955 |
| 6.9728 |
| 6.9367 |
| 7.0325 |
| 7.0132 |
| 7.0644 |
| 7.0581 |
| 6.9530 |
| 7.0050 |
| 7.0427 |
| 6.9774 |
| 7.0196 |
| 7.0562 |
| 6.8883 |
| 6.8829 |
| 6.9143 |
| 7.0769 |
| 7.1531 |
| 7.2732 |
| 7.2924 |
| 7.2542 |
| 7.3278 |
| 7.2350 |
| 7.3443 |
| 7.3231 |
| 7.2887 |
| 7.3121 |
| 7.3722 |
| 7.5151 |
| 7.1689 |
| 7.0100 |
| 7.0508 |
| 7.1241 |
| 6.9397 |
| 6.9347 |
| 7.0268 |
| 7.2292 |
| 7.3303 |
| 7.4526 |
| 7.3521 |
| 7.4179 |
| 7.4939 |
| 7.5567 |
| 7.5930 |
| 7.6510 |
| 7.6481 |
| 7.7298 |
| 7.8165 |
| 8.0723 |
| 8.1646 |
| 8.1718 |
| 8.2084 |
| 8.2868 |
| 8.3272 |
| 8.3784 |
| 8.3871 |
| 8.4409 |
| 8.6456 |
| 8.3846 |
| 8.3789 |
| 8.3512 |
| 8.4479 |
| 8.5787 |
| 8.7245 |
| 8.7747 |
| 8.7563 |
| 8.8256 |
| 8.8073 |
| 8.8588 |
| 8.9007 |
| 8.9672 |
| 8.9239 |
| 9.0043 |
| 8.8743 |
| 9.0318 |
| 9.1244 |
| 9.1604 |
| 9.1807 |
| 9.2017 |
| 9.0946 |
| 9.0960 |
| 9.0361 |
| 9.0362 |
| 9.1196 |
| 9.2226 |
| 9.2296 |
| 9.2829 |
| 9.3589 |
| 9.4027 |
| 9.3894 |
| 9.3671 |
| 9.3911 |
| 9.3173 |
| 9.4665 |
| 9.2810 |
| 9.6135 |
| 9.6916 |
| 9.8830 |
| 9.2834 |
| 9.2857 |
| 9.2902 |
| 9.1455 |
| 9.2572 |
| 9.2861 |
| 9.2804 |
| 9.2358 |
| 9.0304 |
| 9.1134 |
| 9.1069 |
| 9.1469 |
| 9.1281 |
| 9.0637 |
| 9.2313 |
| 9.3351 |
| 9.3620 |
| 9.2644 |
| 9.3608 |
| 9.3425 |
| 9.2881 |
| 9.2757 |
| 9.1987 |
| 9.2569 |
| 9.4177 |
| 9.3604 |
| 9.3048 |
| 9.1734 |
| 9.2667 |
| 9.3192 |
| 9.3168 |
| 9.2847 |
| 9.4290 |
| 9.4065 |
| 9.4000 |
| 9.4912 |
| 9.4745 |
| 9.5137 |
| 9.5995 |
| 9.4970 |
| 9.4023 |
| 9.3949 |
| 9.4343 |
| 9.3950 |
| 9.4506 |
| 9.4223 |
| 9.4229 |
| 9.5053 |
| 9.4343 |
| 9.4560 |
| 9.3669 |
| 9.2716 |
| 9.3075 |
| 9.3296 |
| 9.4538 |
| 9.3217 |
| 9.3141 |
| 9.2342 |
| 9.2427 |
| 9.1643 |
| 9.3663 |
| 9.3480 |
| 9.2955 |
| 9.3110 |
| 9.2884 |
| 9.3868 |
| 9.4222 |
| 9.4232 |
| 9.4014 |
| 9.3104 |
| 9.2089 |
| 9.2193 |
| 9.1756 |
| 9.2008 |
| 9.1200 |
| 9.1613 |
| 9.1013 |
| 9.1295 |
| 9.0861 |
| 9.0541 |
| 8.9265 |
| 8.9195 |
| 9.0244 |
| 9.2647 |
| 9.3865 |
| 9.4417 |
| 9.4082 |
| 9.4043 |
| 9.3801 |
| 9.4169 |
| 9.4862 |
| 9.4451 |
| 9.5360 |
| 9.3412 |
| 9.4616 |
| 9.2785 |
| 9.2991 |
| 9.3725 |
| 9.7468 |
| 9.4711 |
| 9.9178 |
| 9.5690 |
| 9.5310 |
| 9.6172 |
| 9.9058 |
| 10.1899 |
| 10.2867 |
| 10.0964 |
| 10.1042 |
| 10.2680 |
| 10.2257 |
| 10.2157 |
| 10.2218 |
| 10.2584 |
| 10.2735 |
| 10.2092 |
| 10.2785 |
| 10.2294 |
| 10.2466 |
| 10.1894 |
| 10.2122 |
| 10.1557 |
| 10.2930 |
| 10.1898 |
| 10.2400 |
| 10.1153 |
| 10.1067 |
| 10.1345 |
| 10.1515 |
| 10.1282 |
| 10.0389 |
| 9.9174 |
| 9.8772 |
| 9.7732 |
| 9.9386 |
| 10.2205 |
| 10.3025 |
| 10.2349 |
| 10.2228 |
| 10.1265 |
| 10.0185 |
| 9.9499 |
| 9.8983 |
| 9.9990 |
| 10.1685 |
| 10.2259 |
| 10.2849 |
| 10.2488 |
| 10.3100 |
| 10.3799 |
| 10.3799 |
| 10.4546 |
| 10.3917 |
| 10.3114 |
| 10.2894 |
| 10.3258 |
| 10.3486 |
| 10.4438 |
| 10.4089 |
| 10.4857 |
| 10.5496 |
| 10.4677 |
| 10.3829 |
| 10.3926 |
| 10.2296 |
| 10.0773 |
| 9.9838 |
| 10.1126 |
| 10.1685 |
| 10.3638 |
| 10.4058 |
| 10.2815 |
| 10.2758 |
| 10.2073 |
| 10.2557 |
| 10.2151 |
| 10.1609 |
| 10.2393 |
| 10.2519 |
| 10.1429 |
| 9.9463 |
| 9.9905 |
| 10.0801 |
| 10.1503 |
| 10.1594 |
| 10.2819 |
| 10.5115 |
| 10.5314 |
| 10.3907 |
| 10.5543 |
| 10.4653 |
| 10.3708 |
| 10.4524 |
| 10.5034 |
| 10.7127 |
| 10.6926 |
| 10.9571 |
| 10.7517 |
| 10.8377 |
| 10.7704 |
| 10.8291 |
| 10.8412 |
| 10.7986 |
| 10.8561 |
| 11.1143 |
| 11.1182 |
| 10.9882 |
| 11.1747 |
| 11.1562 |
| 11.3343 |
| 11.2853 |
| 11.2560 |
| 11.1245 |
| 11.2371 |
| 11.2758 |
| 11.1957 |
| 11.2577 |
| 11.2850 |
| 11.1989 |
| 11.2441 |
| 10.9297 |
| 10.8832 |
| 10.8070 |
| 10.8430 |
| 10.7318 |
| 10.8852 |
| 10.8947 |
| 10.9332 |
| 11.0825 |
| 10.9396 |
| 10.9941 |
| 11.0361 |
| 11.0119 |
| 11.0595 |
| 11.1310 |
| 10.9707 |
| 11.0280 |
| 10.9729 |
| 10.9147 |
| 11.1872 |
| 11.2167 |
| 11.3070 |
| 11.2172 |
| 11.3927 |
| 11.5518 |
| 11.6582 |
| 11.6778 |
| 11.7352 |
| 11.7260 |
| 11.6417 |
| 11.5177 |
| 11.5095 |
| 11.6315 |
| 11.7673 |
| 11.8315 |
| 11.7315 |
| 11.8106 |
| 12.0660 |
| 12.0002 |
| 11.8964 |
| 11.9366 |
| 12.0193 |
| 11.9608 |
| 11.8486 |
| 11.8951 |
| 11.8352 |
| 11.8213 |
| 11.9472 |
| 11.7597 |
| 11.7954 |
| 11.6374 |
| 11.6764 |
| 11.7189 |
| 11.6308 |
| 11.5971 |
| 11.3965 |
| 11.7043 |
| 11.5254 |
| 11.5109 |
| 11.4549 |
| 11.3170 |
| 11.3937 |
| 11.3960 |
| 11.3896 |
| 11.3301 |
| 11.1381 |
| 11.1933 |
| 11.1526 |
| 11.2967 |
| 11.4541 |
| 11.4222 |
| 11.2993 |
| 11.2272 |
| 11.5150 |
| 11.2913 |
| 11.2631 |
| 11.2672 |
| 11.1650 |
| 11.1670 |
| 10.9920 |
| 11.0411 |
| 10.9120 |
| 11.0291 |
| 11.0490 |
| 11.3843 |
| 11.4053 |
| 11.3312 |
| 11.1841 |
| 11.1622 |
| 11.0345 |
| 11.0372 |
| 11.1826 |
| 11.1139 |
| 11.1005 |
| 11.0836 |
| 10.8730 |
| 11.0469 |
| 11.0270 |
| 10.9442 |
| 10.8954 |
| 11.0253 |
| 11.1437 |
| 11.2171 |
| 11.4112 |
| 11.0200 |
| 11.6329 |
| 12.0021 |
| 11.9751 |
| 11.8110 |
| 11.9062 |
| 12.0016 |
| 12.0324 |
| 12.0433 |
| 11.9287 |
| 11.8604 |
| 11.7385 |
| 11.9499 |
| 11.8676 |
| 11.8449 |
| 12.0470 |
| 11.8830 |
| 12.3449 |
| 12.5536 |
| 12.5541 |
| 12.5224 |
| 12.8336 |
| 12.6024 |
| 12.6753 |
| 12.6769 |
| 12.6128 |
| 12.5788 |
| 12.5021 |
| 12.9177 |
| 13.0443 |
| 12.7582 |
| 12.8121 |
| 12.7806 |
| 13.0444 |
| 13.1223 |
| 13.2242 |
| 13.1227 |
| 13.0374 |
| 13.1010 |
| 13.1653 |
| 13.0140 |
| 12.9049 |
| 12.8319 |
| 12.8069 |
| 12.8526 |
| 12.8258 |
| 12.9746 |
| 12.5650 |
| 12.4374 |
| 12.1781 |
| 12.0652 |
| 12.0335 |
| 11.8744 |
| 12.0381 |
| 12.1865 |
| 12.2199 |
| 12.1093 |
| 12.0256 |
| 12.0744 |
| 12.0216 |
| 11.9244 |
| 12.0460 |
| 11.9833 |
| 11.9174 |
| 11.9010 |
| 11.8767 |
| 12.0562 |
| 11.9218 |
| 11.8293 |
| 11.7663 |
| 11.7337 |
| 11.6973 |
| 11.8237 |
| 11.7015 |
| 11.6401 |
| 11.6133 |
| 11.6756 |
| 11.6953 |
| 11.6636 |
| 11.6855 |
| 11.6844 |
| 11.8262 |
| 11.7463 |
| 11.7492 |
| 11.5739 |
| 11.4839 |
| 11.5814 |
| 11.5914 |
| 11.6064 |
| 11.5999 |
| 11.4259 |
| 11.4427 |
| 11.4251 |
| 11.4768 |
| 11.4251 |
| 11.5236 |
| 11.3927 |
| 11.4458 |
| 11.3737 |
| 11.6238 |
| 11.6433 |
| 11.6232 |
| 11.6146 |
| 11.7451 |
| 11.7903 |
| 11.7785 |
| 11.9961 |
| 12.1158 |
| 12.0917 |
| 11.9756 |
| 12.0298 |
| 12.0920 |
| 12.1778 |
| 12.2108 |
| 12.2141 |
| 12.2319 |
| 12.3440 |
| 12.4665 |
| 12.3481 |
| 12.2041 |
| 12.0920 |
| 12.1496 |
| 12.3619 |
| 12.3862 |
| 12.4449 |
| 12.5031 |
| 12.5039 |
| 12.4374 |
| 12.5949 |
| 12.4064 |
| 12.4540 |
| 12.3168 |
| 12.5179 |
| 12.9086 |
| 13.1307 |
| 13.2640 |
| 13.2693 |
| 13.2547 |
| 13.0848 |
| 13.1944 |
| 13.2561 |
| 13.2385 |
| 13.0547 |
| 13.1320 |
| 13.0907 |
| 13.1645 |
| 13.1782 |
| 13.1316 |
| 13.0375 |
| 12.8505 |
| 12.9206 |
| 13.1301 |
| 13.2441 |
| 13.6249 |
| 13.6019 |
| 13.5009 |
| 13.6345 |
| 13.7018 |
| 13.4641 |
| 13.5221 |
| 13.6823 |
| 13.8631 |
| 13.7979 |
| 13.7227 |
| 13.6346 |
| 13.6309 |
| 13.4970 |
| 14.1172 |
| 14.1299 |
| 13.8946 |
| 14.1516 |
| 14.1225 |
| 14.1734 |
| 14.3177 |
| 14.4929 |
| 14.4079 |
| 14.5690 |
| 14.4529 |
| 14.5490 |
| 14.2796 |
| 14.1583 |
| 14.0640 |
| 14.0170 |
| 14.0803 |
| 14.1456 |
| 14.2506 |
| 14.0112 |
| 14.1047 |
| 14.4039 |
| 14.2957 |
| 14.2888 |
| 14.2045 |
| 14.4302 |
| 14.3697 |
| 14.3998 |
| 14.6877 |
| 14.7408 |
| 14.7071 |
| 14.4480 |
| 14.5551 |
| 14.4660 |
| 14.7669 |
| 14.3701 |
| 14.3647 |
| 14.5029 |
| 14.3015 |
| 14.3076 |
| 14.1052 |
| 13.8700 |
| 13.9848 |
| 13.7838 |
| 13.9785 |
| 13.7704 |
| 14.1441 |
| 14.1511 |
| 14.0858 |
| 13.8392 |
| 13.9976 |
| 14.1820 |
| 14.2118 |
| 14.2267 |
| 14.4174 |
| 14.8489 |
| 14.5995 |
| 14.4139 |
| 14.3415 |
| 14.2301 |
| 14.6944 |
| 15.0307 |
| 14.8079 |
| 14.7448 |
| 15.1215 |
| 14.9386 |
| 14.9838 |
| 15.0864 |
| 15.1329 |
| 15.0309 |
| 15.0177 |
| 14.9757 |
| 14.9065 |
| 15.2298 |
| 15.0683 |
| 15.0097 |
| 15.0493 |
| 15.1704 |
| 15.3084 |
| 15.0727 |
| 14.8940 |
| 15.2673 |
| 15.0094 |
| 15.2280 |
| 15.0706 |
| 15.0073 |
| 15.1215 |
| 15.0582 |
| 15.2527 |
| 15.6437 |
| 16.0714 |
| 16.0729 |
| 16.1035 |
| 15.8938 |
| 15.8203 |
| 15.5990 |
| 15.4800 |
| 15.2517 |
| 15.4842 |
| 15.2742 |
| 15.0300 |
| 15.0813 |
| 15.1969 |
| 15.2111 |
| 15.2927 |
| 15.4633 |
| 15.5341 |
| 15.6880 |
| 15.7022 |
| 15.7436 |
| 15.5446 |
| 15.5792 |
| 14.9935 |
| 14.5009 |
| 15.2750 |
| 14.9138 |
| 15.4260 |
| 15.3757 |
| 15.7465 |
| 15.7341 |
| 15.7999 |
| 15.8991 |
| 15.1536 |
| 15.0493 |
| 15.7936 |
| 15.2068 |
| 15.2006 |
| 15.2758 |
| 15.0851 |
| 15.2077 |
| 15.1737 |
| 14.7742 |
| 15.0839 |
| 15.0920 |
| 14.8115 |
| 14.7622 |
| 14.7226 |
| 14.6636 |
| 14.5602 |
| 14.6317 |
| 14.4243 |
| 14.3438 |
| 14.3823 |
| 14.2475 |
| 14.2154 |
| 14.0777 |
| 13.9151 |
| 13.9725 |
| 14.0511 |
| 13.7448 |
| 13.9388 |
| 13.8872 |
| 13.6032 |
| 13.9272 |
| 14.0780 |
| 14.1251 |
| 13.7182 |
| 13.9589 |
| 13.6753 |
| 13.7979 |
| 13.7482 |
| 13.5693 |
| 13.5615 |
| 13.1325 |
| 13.1075 |
| 13.3084 |
| 13.4104 |
| 12.9398 |
| 13.4673 |
| 13.4287 |
| 13.5657 |
| 13.3567 |
| 13.6323 |
| 13.6313 |
| 13.6452 |
| 13.4314 |
| 13.3631 |
| 13.5409 |
| 13.7409 |
| 13.4969 |
| 13.2115 |
| 13.1675 |
| 12.9736 |
| 12.7272 |
| 12.5179 |
| 12.6174 |
| 12.4917 |
| 12.6485 |
| 12.7805 |
| 12.6741 |
| 12.5692 |
| 12.2564 |
| 11.9145 |
| 12.0337 |
| 12.0733 |
| 11.9493 |
| 11.3110 |
| 11.2605 |
| 11.4162 |
| 12.0816 |
| 11.9634 |
| 11.9241 |
| 12.1243 |
| 12.0894 |
| 12.4496 |
| 11.6510 |
| 11.6361 |
| 12.0588 |
| 12.5068 |
| 12.5707 |
| 12.3999 |
| 12.6753 |
| 12.8506 |
| 12.5424 |
| 12.4723 |
| 12.3952 |
| 12.2783 |
| 12.3366 |
| 12.0432 |
| 11.9470 |
| 11.9167 |
| 11.9653 |
| 11.8955 |
| 11.8717 |
| 11.7969 |
| 11.8386 |
| 12.2952 |
| 12.1345 |
| 12.0982 |
| 12.2760 |
| 12.4219 |
| 12.2817 |
| 11.8422 |
| 11.8445 |
| 12.0992 |
| 11.8998 |
| 12.2352 |
| 12.0437 |
| 12.4028 |
| 12.4401 |
| 12.8062 |
| 12.9236 |
| 13.2061 |
| 13.1584 |
| 13.3485 |
| 13.6148 |
| 13.7273 |
| 13.7491 |
| 13.4051 |
| 13.5112 |
| 13.9082 |
| 13.8107 |
| 13.7453 |
| 13.6080 |
| 15.1398 |
| 15.1367 |
| 15.3097 |
| 15.4294 |
| 14.9921 |
| 15.1880 |
| 15.0653 |
| 15.0998 |
| 14.7176 |
| 14.8884 |
| 15.0111 |
| 14.9824 |
| 15.0307 |
| 15.0707 |
| 15.0099 |
| 14.9351 |
| 15.0355 |
| 15.3506 |
| 15.0632 |
| 15.1554 |
| 15.2020 |
| 14.9560 |
| 15.1120 |
| 15.1158 |
| 15.1346 |
| 15.3751 |
| 15.5824 |
| 15.5970 |
| 15.4683 |
| 15.5833 |
| 15.4470 |
| 15.2830 |
| 15.3874 |
| 15.1883 |
| 15.3195 |
| 15.1396 |
| 15.2870 |
| 15.0062 |
| 15.5791 |
| 15.5443 |
| 15.3175 |
| 15.1689 |
| 15.1223 |
| 15.2897 |
| 15.1072 |
| 15.5594 |
| 15.4443 |
| 15.7693 |
| 15.4696 |
| 15.4013 |
| 15.5384 |
| 15.7068 |
| 15.7330 |
| 15.7478 |
| 15.4960 |
| 15.5090 |
| 15.4013 |
| 15.4670 |
| 15.0402 |
| 15.4775 |
| 15.9059 |
| 15.9661 |
| 16.0324 |
| 16.3925 |
| 16.2287 |
| 16.6780 |
| 16.8533 |
| 16.7746 |
| 16.7545 |
| 16.4573 |
| 16.3054 |
| 16.4130 |
| 16.3389 |
| 17.0113 |
| 17.0457 |
| 17.2096 |
| 17.2327 |
| 17.5790 |
| 18.4140 |
| 18.3833 |
| 18.4144 |
| 18.4612 |
| 18.7162 |
| 18.7650 |
| 18.9916 |
| 18.7592 |
| 18.4877 |
| 18.5705 |
| 18.8035 |
| 18.8551 |
| 19.0320 |
| 19.2335 |
| 19.0196 |
| 19.1454 |
| 19.1533 |
| 19.4215 |
| 19.3978 |
| 19.3186 |
| 20.3701 |
| 18.7637 |
| 18.4874 |
| 18.9475 |
| 18.9643 |
| 18.6950 |
| 18.5224 |
| 18.3439 |
| 18.2611 |
| 18.1517 |
| 18.2867 |
| 18.3707 |
| 18.4319 |
| 18.9012 |
| 18.9011 |
| 18.6399 |
| 18.7295 |
| 18.7835 |
| 18.5280 |
| 18.3292 |
| 18.2530 |
| 18.1406 |
| 18.1295 |
| 18.1360 |
| 18.3300 |
| 18.1039 |
| 18.3841 |
| 18.5276 |
| 18.4421 |
| 18.2203 |
| 18.2963 |
| 20.8172 |
| 20.7466 |
| 21.0154 |
| 21.5367 |
| 21.3054 |
| 21.2876 |
| 21.0666 |
| 21.4929 |
| 21.3093 |
| 21.1833 |
| 21.0054 |
| 21.5606 |
| 21.6435 |
| 21.9668 |
| 21.8123 |
| 21.5311 |
| 21.5958 |
| 21.6460 |
| 21.7664 |
| 21.5890 |
| 21.5681 |
| 21.6609 |
| 21.4532 |
| 21.5924 |
| 22.0569 |
| 21.8694 |
| 21.8860 |
| 21.7541 |
| 21.6493 |
| 21.6179 |
| 21.7374 |
| 21.5455 |
| 21.4136 |
| 21.1815 |
| 21.4200 |
| 21.6125 |
| 21.4016 |
| 21.1433 |
| 21.2987 |
| 21.3795 |
| 21.2966 |
| 21.4997 |
| 22.2176 |
| 22.4600 |
| 22.1427 |
| 22.2534 |
| 21.9385 |
| 22.1605 |
| 22.8603 |
| 22.4578 |
| 22.0694 |
| 21.8231 |
| 21.8332 |
| 21.8917 |
| 21.7027 |
| 21.3753 |
| 21.5617 |
| 22.4445 |
| 22.9992 |
| 23.9707 |
| 23.8800 |