Lịch sử của giá hàng ngày BTN /COP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 62.2119 Peso Colombia
tối thiểu trên
1 Ngultrum Bhutan = 28.6108 Peso Colombia
Date | BTN/COP |
---|---|
45.9743 | |
46.4442 | |
46.7568 | |
46.7010 | |
46.8376 | |
46.4252 | |
45.2081 | |
46.5703 | |
46.6683 | |
46.8283 | |
47.2161 | |
47.5537 | |
47.8390 | |
47.0900 | |
47.2972 | |
47.4014 | |
47.0321 | |
47.1163 | |
47.3924 | |
46.7589 | |
46.6058 | |
47.4044 | |
47.4203 | |
47.7680 | |
47.6697 | |
48.4341 | |
49.0247 | |
48.2555 | |
47.9527 | |
49.1553 | |
50.6383 | |
50.8167 | |
51.5981 | |
49.2720 | |
48.1693 | |
47.1274 | |
48.4109 | |
49.1699 | |
49.8205 | |
49.5991 | |
47.9188 | |
48.6894 | |
47.7408 | |
48.6511 | |
49.4635 | |
50.0725 | |
50.9120 | |
50.9594 | |
50.8365 | |
50.7469 | |
52.6825 | |
53.7675 | |
54.8906 | |
55.3760 | |
55.6294 | |
57.0500 | |
55.0811 | |
54.1769 | |
57.0405 | |
58.1696 | |
58.1532 | |
59.3177 | |
57.7475 | |
57.0240 | |
56.1335 | |
56.4975 | |
57.3665 | |
58.8967 | |
58.6087 | |
57.3374 | |
57.9272 | |
58.4543 | |
58.7606 | |
60.3083 | |
60.9178 | |
58.9211 | |
61.7753 | |
58.6456 | |
59.3646 | |
56.4613 | |
56.0406 | |
56.0622 | |
54.5873 | |
55.5269 | |
54.7659 | |
56.0853 | |
54.8981 | |
55.2266 | |
52.5707 | |
54.6161 | |
54.1858 | |
56.0472 | |
54.6134 | |
55.9613 | |
53.3686 | |
52.9079 | |
50.1131 | |
50.7481 | |
48.8264 | |
50.7807 | |
51.1955 | |
52.9557 | |
52.2335 | |
51.8576 | |
50.3885 | |
50.2659 | |
49.9503 | |
49.8555 | |
51.7829 | |
52.8901 | |
52.0810 | |
52.9721 | |
52.6460 | |
52.9637 | |
54.0044 | |
54.6748 | |
55.0008 | |
53.1390 | |
52.3347 | |
51.4249 | |
52.7047 | |
53.4149 | |
52.7316 | |
52.5385 | |
52.2680 | |
50.0767 | |
50.3042 | |
49.8809 | |
50.0207 | |
51.0010 | |
52.0817 | |
51.8975 | |
51.9353 | |
51.9811 | |
52.3123 | |
52.0591 | |
51.8063 | |
53.5522 | |
52.2283 | |
52.1759 | |
51.0062 | |
51.3189 | |
50.3867 | |
50.4918 | |
50.7651 | |
49.8843 | |
49.4134 | |
50.9483 | |
51.4636 | |
50.4610 | |
51.2482 | |
50.7803 | |
48.5970 | |
48.3599 | |
48.8651 | |
49.5690 | |
50.7892 | |
49.2122 | |
49.3984 | |
49.8453 | |
49.5911 | |
49.2747 | |
48.1702 | |
48.7386 | |
49.0616 | |
48.5009 | |
47.1900 | |
47.2907 | |
47.0404 | |
47.7176 | |
45.9489 | |
46.7699 | |
46.8880 | |
48.9768 | |
49.2948 | |
48.9101 | |
50.6114 | |
51.9646 | |
51.2721 | |
52.4825 | |
52.1347 | |
52.7044 | |
52.7382 | |
51.0472 | |
50.5756 | |
50.7518 | |
51.0275 | |
51.9138 | |
50.5316 | |
50.0630 | |
49.7162 | |
49.2284 | |
48.8526 | |
47.9561 | |
48.8356 | |
49.8449 | |
49.0147 | |
49.2369 | |
47.1849 | |
49.3240 | |
49.7350 | |
51.0038 | |
51.4194 | |
52.4998 | |
53.1948 | |
51.3906 | |
51.2513 | |
52.8711 | |
53.4343 | |
54.0283 | |
54.5519 | |
48.5998 | |
48.6623 | |
46.9868 | |
47.6242 | |
48.0764 | |
47.9710 | |
47.1309 | |
46.8660 | |
46.2272 | |
45.3367 | |
46.1989 | |
46.7445 | |
47.7648 | |
48.2281 | |
48.7415 | |
47.7940 | |
47.6789 | |
46.6725 | |
47.1111 | |
48.0073 | |
48.4343 | |
48.1843 | |
48.4293 | |
48.9892 | |
48.1686 | |
47.1823 | |
46.9142 | |
48.2369 | |
47.7223 | |
48.2473 | |
47.5433 | |
47.8791 | |
46.9786 | |
46.2453 | |
46.6701 | |
46.8162 | |
46.5610 | |
46.1434 | |
46.8252 | |
46.9070 | |
48.5655 | |
48.3013 | |
47.5778 | |
46.4590 | |
46.6799 | |
46.1138 | |
45.3490 | |
45.0112 | |
44.8065 | |
46.0971 | |
45.4636 | |
45.5802 | |
45.3968 | |
43.7086 | |
43.8963 | |
44.0583 | |
43.9314 | |
43.1743 | |
44.3029 | |
43.9739 | |
44.2439 | |
45.7942 | |
46.3649 | |
46.9264 | |
44.6350 | |
44.3467 | |
45.8157 | |
45.6987 | |
44.0847 | |
43.7838 | |
43.4055 | |
43.3935 | |
42.0462 | |
41.9592 | |
40.8677 | |
40.7753 | |
41.3130 | |
41.6911 | |
42.1608 | |
42.9455 | |
41.9118 | |
43.1623 | |
42.0621 | |
41.9711 | |
41.9754 | |
41.7925 | |
41.6997 | |
41.8858 | |
42.6388 | |
42.5964 | |
42.6254 | |
43.0313 | |
43.0893 | |
43.0165 | |
42.5385 | |
41.7060 | |
41.9596 | |
42.4242 | |
41.2207 | |
41.6774 | |
43.5087 | |
43.2551 | |
43.4668 | |
44.0659 | |
44.0196 | |
44.5384 | |
43.4805 | |
43.8751 | |
45.0604 | |
45.2053 | |
44.6393 | |
44.1143 | |
45.0377 | |
45.7520 | |
46.7263 | |
46.3169 | |
46.3070 | |
46.7463 | |
46.4053 | |
46.1690 | |
45.7038 | |
46.0804 | |
46.9434 | |
46.5059 | |
45.3968 | |
45.3160 | |
45.2096 | |
45.1168 | |
45.0448 | |
45.3647 | |
45.7334 | |
45.8699 | |
46.1010 | |
46.5895 | |
46.2757 | |
46.8014 | |
46.5402 | |
47.0608 | |
47.0947 | |
47.4105 | |
47.0916 | |
46.8519 | |
46.2077 | |
45.5400 | |
45.0251 | |
45.1450 | |
44.9936 | |
45.0128 | |
46.0119 | |
45.8441 | |
44.5654 | |
44.2883 | |
44.6204 | |
44.1784 | |
44.7944 | |
44.3097 | |
44.5386 | |
44.3146 | |
43.1735 | |
43.0386 | |
42.7628 | |
42.2119 | |
42.8967 | |
43.0518 | |
43.0568 | |
43.3046 | |
43.8269 | |
44.2310 | |
44.1345 | |
44.7432 | |
45.4368 | |
45.7365 | |
46.3637 | |
46.7579 | |
45.7276 | |
44.9541 | |
43.8403 | |
43.9698 | |
43.7257 | |
43.9945 | |
43.8571 | |
43.7604 | |
44.0419 | |
43.9041 | |
43.5589 | |
43.0948 | |
43.9663 | |
44.8728 | |
46.1146 | |
45.0475 | |
43.6463 | |
43.6588 | |
43.4691 | |
44.5400 | |
44.7134 | |
44.0211 | |
45.6460 | |
45.6785 | |
45.3615 | |
44.2581 | |
44.3177 | |
43.2612 | |
44.2243 | |
44.9472 | |
46.6835 | |
45.4178 | |
46.0418 | |
46.4885 | |
47.7645 | |
47.3272 | |
48.5924 | |
48.7786 | |
50.1524 | |
49.0774 | |
48.4805 | |
49.0901 | |
48.3772 | |
48.9861 | |
47.9240 | |
48.4903 | |
50.3043 | |
48.9814 | |
47.6256 | |
46.3930 | |
46.5572 | |
46.2473 | |
43.8642 | |
44.1827 | |
45.2284 | |
45.0981 | |
44.2080 | |
45.7800 | |
46.9862 | |
45.6180 | |
45.7842 | |
46.9488 | |
46.5593 | |
47.8444 | |
45.9208 | |
45.7267 | |
45.3799 | |
44.5377 | |
43.5394 | |
42.4998 | |
41.9360 | |
40.5984 | |
40.0967 | |
39.7715 | |
40.8270 | |
40.1935 | |
39.3990 | |
38.3255 | |
37.3365 | |
37.8351 | |
38.5377 | |
39.6417 | |
40.9414 | |
40.9513 | |
41.0300 | |
41.5993 | |
42.3606 | |
41.4852 | |
40.7669 | |
39.8994 | |
38.4101 | |
38.1723 | |
38.9692 | |
38.8454 | |
38.2505 | |
38.7278 | |
38.1445 | |
37.3741 | |
36.6664 | |
38.5247 | |
37.4967 | |
35.9654 | |
34.8093 | |
34.8310 | |
34.1098 | |
33.5271 | |
33.6713 | |
33.6543 | |
33.5008 | |
32.9045 | |
33.0136 | |
32.7126 | |
32.5064 | |
32.1509 | |
31.5379 | |
31.9239 | |
31.0265 | |
30.8119 | |
30.7962 | |
30.7612 | |
30.8645 | |
30.9213 | |
30.8648 | |
31.2521 | |
31.2974 | |
31.4036 | |
31.8503 | |
32.1157 | |
32.5402 | |
32.8542 | |
31.8652 | |
31.9724 | |
32.0192 | |
31.8083 | |
31.9524 | |
32.2829 | |
32.9298 | |
32.7838 | |
33.3318 | |
33.4834 | |
33.0895 | |
32.9157 | |
32.6104 | |
32.8856 | |
32.5172 | |
31.7942 | |
31.9476 | |
31.2544 | |
31.1172 | |
31.1036 | |
31.1123 | |
31.2133 | |
31.6100 | |
31.0353 | |
30.8162 | |
30.6676 | |
30.5607 | |
30.7425 | |
30.6370 | |
30.6487 | |
30.6708 | |
30.5655 | |
30.4265 | |
30.2913 | |
30.5990 | |
29.8172 | |
29.3877 | |
29.9337 | |
30.5651 | |
30.6725 | |
30.9732 | |
31.8610 | |
31.6366 | |
31.7273 | |
31.7804 | |
32.3660 | |
32.5713 | |
32.6510 | |
32.8816 | |
33.5613 | |
33.7948 | |
33.4904 | |
33.5158 | |
33.9213 | |
33.7124 | |
34.0250 | |
33.5583 | |
33.2755 | |
33.5735 | |
33.7824 | |
33.3599 | |
33.0878 | |
33.0294 | |
33.5718 | |
32.9736 | |
33.2752 | |
33.4986 | |
33.0188 | |
32.8783 | |
32.2488 | |
32.0428 | |
32.2478 | |
32.3209 | |
32.8458 | |
33.0042 | |
33.2658 | |
32.7636 | |
33.0782 | |
33.0996 | |
33.6459 | |
33.9338 | |
33.5701 | |
33.9641 | |
34.3533 | |
34.1961 | |
33.6061 | |
35.5131 | |
35.1690 | |
35.4588 | |
35.3080 | |
35.3482 | |
34.8988 | |
34.7169 | |
34.8501 | |
34.5264 | |
32.0661 | |
32.0183 | |
32.3796 | |
31.4390 | |
31.9225 | |
31.8365 | |
32.8022 | |
33.4014 | |
33.1640 | |
32.8919 | |
33.2065 | |
33.4128 | |
33.7269 | |
34.3660 | |
34.7774 | |
34.7410 | |
34.3137 | |
35.0564 | |
35.3503 | |
35.6258 | |
35.6489 | |
35.9822 | |
36.1491 | |
36.4607 | |
36.3718 | |
36.3118 | |
35.7841 | |
35.7453 | |
36.3361 | |
36.3533 | |
36.6860 | |
36.6108 | |
37.6235 | |
37.7172 | |
36.8503 | |
37.9566 | |
38.9603 | |
38.3700 | |
37.7889 | |
38.5714 | |
39.6252 | |
39.3900 | |
38.6102 | |
38.1277 | |
38.0327 | |
38.7311 | |
38.9984 | |
39.0308 | |
39.2136 | |
40.0024 | |
40.3608 | |
39.6425 | |
39.3779 | |
39.6070 | |
39.6647 | |
39.6244 | |
39.7680 | |
39.6001 | |
39.9588 | |
40.4819 | |
40.1537 | |
40.1617 | |
39.6930 | |
39.9624 | |
40.1319 | |
40.4971 | |
40.9430 | |
41.6042 | |
41.8428 | |
41.7032 | |
41.6169 | |
41.9827 | |
42.1502 | |
41.7493 | |
41.5013 | |
41.2428 | |
40.5632 | |
40.4781 | |
41.0416 | |
41.0217 | |
42.9145 | |
42.3799 | |
42.3977 | |
42.3073 | |
42.3187 | |
41.7219 | |
41.5063 | |
41.3368 | |
41.0249 | |
41.3465 | |
41.1942 | |
40.3073 | |
40.2728 | |
40.3268 | |
40.2503 | |
39.5615 | |
38.8608 | |
38.8686 | |
38.8322 | |
39.0105 | |
39.1300 | |
39.3202 | |
39.8367 | |
39.6315 | |
39.8327 | |
39.9752 | |
40.4572 | |
41.0430 | |
41.7930 | |
41.4321 | |
41.7762 | |
42.4859 | |
42.2449 | |
43.4785 | |
44.9905 | |
44.2114 | |
43.9686 | |
43.3664 | |
43.3005 | |
42.7974 | |
43.0614 | |
41.8671 | |
41.7037 | |
42.0227 | |
42.2759 | |
41.5736 | |
41.8564 | |
42.8707 | |
42.7411 | |
42.4024 | |
43.2051 | |
43.4469 | |
43.9159 | |
43.7576 | |
43.4240 | |
42.8169 | |
43.0569 | |
42.9167 | |
42.4110 | |
42.6526 | |
42.7093 | |
42.4189 | |
41.3436 | |
39.9234 | |
39.8806 | |
40.3954 | |
39.8539 | |
40.7750 | |
40.8667 | |
41.6550 | |
41.8403 | |
41.1335 | |
41.1252 | |
41.9745 | |
42.9446 | |
40.5083 | |
41.8094 | |
42.9605 | |
43.0229 | |
44.6711 | |
43.3783 | |
42.0720 | |
43.7756 | |
45.2442 | |
46.6262 | |
47.0781 | |
44.7223 | |
45.8035 | |
46.1362 | |
47.0958 | |
48.0833 | |
48.1741 | |
48.7809 | |
46.9094 | |
47.0422 | |
49.2161 | |
49.1387 | |
51.4619 | |
51.2152 | |
50.6864 | |
50.1803 | |
46.9104 | |
46.7538 | |
45.6166 | |
46.1362 | |
46.0069 | |
45.4648 | |
47.3224 | |
47.1383 | |
46.3664 | |
46.7055 | |
46.7359 | |
48.3467 | |
49.1795 | |
47.6975 | |
46.0235 | |
48.1563 | |
45.5249 | |
45.7678 | |
45.2124 | |
44.7764 | |
46.1903 | |
43.7367 | |
42.8702 | |
42.9821 | |
43.2353 | |
41.9340 | |
41.5253 | |
42.2340 | |
40.9574 | |
40.3023 | |
44.4138 | |
39.0993 | |
39.4187 | |
39.8573 | |
41.2041 | |
41.7218 | |
42.0410 | |
42.4814 | |
42.8122 | |
44.2308 | |
44.7187 | |
44.8915 | |
47.7715 | |
47.8173 | |
47.2907 | |
47.2855 | |
47.8323 | |
45.5954 | |
47.2988 | |
47.8232 | |
48.4036 | |
48.8151 | |
50.1374 | |
49.9696 | |
49.8895 | |
51.3260 | |
51.3248 | |
50.7391 | |
50.9357 | |
51.2160 | |
51.8149 | |
52.4215 | |
52.0751 | |
51.9692 | |
51.0976 | |
50.7642 | |
50.4456 | |
50.4346 | |
50.5886 | |
50.7492 | |
51.2999 | |
52.5112 | |
54.2937 | |
53.1161 | |
51.7980 | |
51.5850 | |
49.3094 | |
48.9459 | |
49.0174 | |
47.8386 | |
48.2834 | |
48.3881 | |
48.6293 | |
47.8291 | |
47.1887 | |
47.3036 | |
46.8589 | |
47.6853 | |
48.9679 | |
49.4392 | |
51.0537 | |
51.4133 | |
51.1354 | |
51.0313 | |
50.6236 | |
50.9575 | |
50.0336 | |
50.1187 | |
49.9896 | |
50.5391 | |
50.2734 | |
50.5145 | |
50.7122 | |
50.8903 | |
50.9452 | |
50.7777 | |
49.9111 | |
50.2353 | |
50.4525 | |
50.1586 | |
50.4223 | |
50.7431 | |
51.4738 | |
51.4551 | |
50.8225 | |
50.6829 | |
51.2165 | |
51.5383 | |
51.7455 | |
51.8920 | |
52.4073 | |
52.2699 | |
52.6989 | |
51.9833 | |
51.8587 | |
51.6344 | |
51.7471 | |
50.8229 | |
51.0906 | |
51.3515 | |
52.2628 | |
53.0246 | |
54.6944 | |
54.2865 | |
55.9841 | |
55.9340 | |
55.8777 | |
55.0927 | |
53.4019 | |
53.3781 | |
54.2479 | |
53.1499 | |
52.4809 | |
53.0611 | |
51.9447 | |
52.0295 | |
52.8040 | |
51.4954 | |
50.7734 | |
50.7614 | |
51.0138 | |
51.0626 | |
50.7175 | |
50.7899 | |
51.0409 | |
50.8976 | |
51.5855 | |
51.2388 | |
51.3943 | |
51.5255 | |
49.8416 | |
50.5524 | |
50.1192 | |
49.3979 | |
49.0982 | |
49.4725 | |
49.7809 | |
50.0391 | |
49.8267 | |
50.8931 | |
50.8225 | |
51.3191 | |
51.3507 | |
51.6807 | |
52.1692 | |
52.3709 | |
52.5952 | |
52.4184 | |
52.5349 | |
52.9358 | |
53.0358 | |
53.0884 | |
53.2647 | |
53.1425 | |
53.4798 | |
53.5321 | |
53.4310 | |
53.3348 | |
53.2207 | |
53.6777 | |
53.6275 | |
53.5579 | |
53.5704 | |
53.6244 | |
53.6193 | |
53.5230 | |
53.2307 | |
54.4427 | |
53.3814 | |
54.2698 | |
54.8169 | |
54.2545 | |
53.6227 | |
53.3913 | |
53.1709 | |
53.0417 | |
53.3987 | |
54.7220 | |
54.3604 | |
54.4580 | |
53.5132 | |
54.3138 | |
54.3877 | |
54.2607 | |
53.9129 | |
55.0330 | |
55.7974 | |
55.9542 | |
55.8200 | |
56.6377 | |
56.5996 | |
56.7679 | |
55.8708 | |
56.0068 | |
56.0789 | |
57.4228 | |
56.1941 | |
55.5422 | |
55.3794 | |
55.2593 | |
55.4913 | |
55.9998 | |
56.6144 | |
54.9627 | |
56.6849 | |
56.8422 | |
57.3507 | |
58.3558 | |
58.7832 | |
58.7957 | |
59.0988 | |
60.0658 | |
60.0803 | |
59.6923 | |
61.2366 | |
59.5511 | |
60.1013 | |
59.4604 | |
58.9197 | |
59.9540 | |
60.6509 |