История на дневни ставки BTN /COP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бутански нгултрум = 62.2119 колумбийско песо
минимум на
1 бутански нгултрум = 28.6108 колумбийско песо
Цена история на COP / BTN
Date | BTN/COP |
| 45.9743 |
| 46.4442 |
| 46.7568 |
| 46.7010 |
| 46.8376 |
| 46.4252 |
| 45.2081 |
| 46.5703 |
| 46.6683 |
| 46.8283 |
| 47.2161 |
| 47.5537 |
| 47.8390 |
| 47.0900 |
| 47.2972 |
| 47.4014 |
| 47.0321 |
| 47.1163 |
| 47.3924 |
| 46.7589 |
| 46.6058 |
| 47.4044 |
| 47.4203 |
| 47.7680 |
| 47.6697 |
| 48.4341 |
| 49.0247 |
| 48.2555 |
| 47.9527 |
| 49.1553 |
| 50.6383 |
| 50.8167 |
| 51.5981 |
| 49.2720 |
| 48.1693 |
| 47.1274 |
| 48.4109 |
| 49.1699 |
| 49.8205 |
| 49.5991 |
| 47.9188 |
| 48.6894 |
| 47.7408 |
| 48.6511 |
| 49.4635 |
| 50.0725 |
| 50.9120 |
| 50.9594 |
| 50.8365 |
| 50.7469 |
| 52.6825 |
| 53.7675 |
| 54.8906 |
| 55.3760 |
| 55.6294 |
| 57.0500 |
| 55.0811 |
| 54.1769 |
| 57.0405 |
| 58.1696 |
| 58.1532 |
| 59.3177 |
| 57.7475 |
| 57.0240 |
| 56.1335 |
| 56.4975 |
| 57.3665 |
| 58.8967 |
| 58.6087 |
| 57.3374 |
| 57.9272 |
| 58.4543 |
| 58.7606 |
| 60.3083 |
| 60.9178 |
| 58.9211 |
| 61.7753 |
| 58.6456 |
| 59.3646 |
| 56.4613 |
| 56.0406 |
| 56.0622 |
| 54.5873 |
| 55.5269 |
| 54.7659 |
| 56.0853 |
| 54.8981 |
| 55.2266 |
| 52.5707 |
| 54.6161 |
| 54.1858 |
| 56.0472 |
| 54.6134 |
| 55.9613 |
| 53.3686 |
| 52.9079 |
| 50.1131 |
| 50.7481 |
| 48.8264 |
| 50.7807 |
| 51.1955 |
| 52.9557 |
| 52.2335 |
| 51.8576 |
| 50.3885 |
| 50.2659 |
| 49.9503 |
| 49.8555 |
| 51.7829 |
| 52.8901 |
| 52.0810 |
| 52.9721 |
| 52.6460 |
| 52.9637 |
| 54.0044 |
| 54.6748 |
| 55.0008 |
| 53.1390 |
| 52.3347 |
| 51.4249 |
| 52.7047 |
| 53.4149 |
| 52.7316 |
| 52.5385 |
| 52.2680 |
| 50.0767 |
| 50.3042 |
| 49.8809 |
| 50.0207 |
| 51.0010 |
| 52.0817 |
| 51.8975 |
| 51.9353 |
| 51.9811 |
| 52.3123 |
| 52.0591 |
| 51.8063 |
| 53.5522 |
| 52.2283 |
| 52.1759 |
| 51.0062 |
| 51.3189 |
| 50.3867 |
| 50.4918 |
| 50.7651 |
| 49.8843 |
| 49.4134 |
| 50.9483 |
| 51.4636 |
| 50.4610 |
| 51.2482 |
| 50.7803 |
| 48.5970 |
| 48.3599 |
| 48.8651 |
| 49.5690 |
| 50.7892 |
| 49.2122 |
| 49.3984 |
| 49.8453 |
| 49.5911 |
| 49.2747 |
| 48.1702 |
| 48.7386 |
| 49.0616 |
| 48.5009 |
| 47.1900 |
| 47.2907 |
| 47.0404 |
| 47.7176 |
| 45.9489 |
| 46.7699 |
| 46.8880 |
| 48.9768 |
| 49.2948 |
| 48.9101 |
| 50.6114 |
| 51.9646 |
| 51.2721 |
| 52.4825 |
| 52.1347 |
| 52.7044 |
| 52.7382 |
| 51.0472 |
| 50.5756 |
| 50.7518 |
| 51.0275 |
| 51.9138 |
| 50.5316 |
| 50.0630 |
| 49.7162 |
| 49.2284 |
| 48.8526 |
| 47.9561 |
| 48.8356 |
| 49.8449 |
| 49.0147 |
| 49.2369 |
| 47.1849 |
| 49.3240 |
| 49.7350 |
| 51.0038 |
| 51.4194 |
| 52.4998 |
| 53.1948 |
| 51.3906 |
| 51.2513 |
| 52.8711 |
| 53.4343 |
| 54.0283 |
| 54.5519 |
| 48.5998 |
| 48.6623 |
| 46.9868 |
| 47.6242 |
| 48.0764 |
| 47.9710 |
| 47.1309 |
| 46.8660 |
| 46.2272 |
| 45.3367 |
| 46.1989 |
| 46.7445 |
| 47.7648 |
| 48.2281 |
| 48.7415 |
| 47.7940 |
| 47.6789 |
| 46.6725 |
| 47.1111 |
| 48.0073 |
| 48.4343 |
| 48.1843 |
| 48.4293 |
| 48.9892 |
| 48.1686 |
| 47.1823 |
| 46.9142 |
| 48.2369 |
| 47.7223 |
| 48.2473 |
| 47.5433 |
| 47.8791 |
| 46.9786 |
| 46.2453 |
| 46.6701 |
| 46.8162 |
| 46.5610 |
| 46.1434 |
| 46.8252 |
| 46.9070 |
| 48.5655 |
| 48.3013 |
| 47.5778 |
| 46.4590 |
| 46.6799 |
| 46.1138 |
| 45.3490 |
| 45.0112 |
| 44.8065 |
| 46.0971 |
| 45.4636 |
| 45.5802 |
| 45.3968 |
| 43.7086 |
| 43.8963 |
| 44.0583 |
| 43.9314 |
| 43.1743 |
| 44.3029 |
| 43.9739 |
| 44.2439 |
| 45.7942 |
| 46.3649 |
| 46.9264 |
| 44.6350 |
| 44.3467 |
| 45.8157 |
| 45.6987 |
| 44.0847 |
| 43.7838 |
| 43.4055 |
| 43.3935 |
| 42.0462 |
| 41.9592 |
| 40.8677 |
| 40.7753 |
| 41.3130 |
| 41.6911 |
| 42.1608 |
| 42.9455 |
| 41.9118 |
| 43.1623 |
| 42.0621 |
| 41.9711 |
| 41.9754 |
| 41.7925 |
| 41.6997 |
| 41.8858 |
| 42.6388 |
| 42.5964 |
| 42.6254 |
| 43.0313 |
| 43.0893 |
| 43.0165 |
| 42.5385 |
| 41.7060 |
| 41.9596 |
| 42.4242 |
| 41.2207 |
| 41.6774 |
| 43.5087 |
| 43.2551 |
| 43.4668 |
| 44.0659 |
| 44.0196 |
| 44.5384 |
| 43.4805 |
| 43.8751 |
| 45.0604 |
| 45.2053 |
| 44.6393 |
| 44.1143 |
| 45.0377 |
| 45.7520 |
| 46.7263 |
| 46.3169 |
| 46.3070 |
| 46.7463 |
| 46.4053 |
| 46.1690 |
| 45.7038 |
| 46.0804 |
| 46.9434 |
| 46.5059 |
| 45.3968 |
| 45.3160 |
| 45.2096 |
| 45.1168 |
| 45.0448 |
| 45.3647 |
| 45.7334 |
| 45.8699 |
| 46.1010 |
| 46.5895 |
| 46.2757 |
| 46.8014 |
| 46.5402 |
| 47.0608 |
| 47.0947 |
| 47.4105 |
| 47.0916 |
| 46.8519 |
| 46.2077 |
| 45.5400 |
| 45.0251 |
| 45.1450 |
| 44.9936 |
| 45.0128 |
| 46.0119 |
| 45.8441 |
| 44.5654 |
| 44.2883 |
| 44.6204 |
| 44.1784 |
| 44.7944 |
| 44.3097 |
| 44.5386 |
| 44.3146 |
| 43.1735 |
| 43.0386 |
| 42.7628 |
| 42.2119 |
| 42.8967 |
| 43.0518 |
| 43.0568 |
| 43.3046 |
| 43.8269 |
| 44.2310 |
| 44.1345 |
| 44.7432 |
| 45.4368 |
| 45.7365 |
| 46.3637 |
| 46.7579 |
| 45.7276 |
| 44.9541 |
| 43.8403 |
| 43.9698 |
| 43.7257 |
| 43.9945 |
| 43.8571 |
| 43.7604 |
| 44.0419 |
| 43.9041 |
| 43.5589 |
| 43.0948 |
| 43.9663 |
| 44.8728 |
| 46.1146 |
| 45.0475 |
| 43.6463 |
| 43.6588 |
| 43.4691 |
| 44.5400 |
| 44.7134 |
| 44.0211 |
| 45.6460 |
| 45.6785 |
| 45.3615 |
| 44.2581 |
| 44.3177 |
| 43.2612 |
| 44.2243 |
| 44.9472 |
| 46.6835 |
| 45.4178 |
| 46.0418 |
| 46.4885 |
| 47.7645 |
| 47.3272 |
| 48.5924 |
| 48.7786 |
| 50.1524 |
| 49.0774 |
| 48.4805 |
| 49.0901 |
| 48.3772 |
| 48.9861 |
| 47.9240 |
| 48.4903 |
| 50.3043 |
| 48.9814 |
| 47.6256 |
| 46.3930 |
| 46.5572 |
| 46.2473 |
| 43.8642 |
| 44.1827 |
| 45.2284 |
| 45.0981 |
| 44.2080 |
| 45.7800 |
| 46.9862 |
| 45.6180 |
| 45.7842 |
| 46.9488 |
| 46.5593 |
| 47.8444 |
| 45.9208 |
| 45.7267 |
| 45.3799 |
| 44.5377 |
| 43.5394 |
| 42.4998 |
| 41.9360 |
| 40.5984 |
| 40.0967 |
| 39.7715 |
| 40.8270 |
| 40.1935 |
| 39.3990 |
| 38.3255 |
| 37.3365 |
| 37.8351 |
| 38.5377 |
| 39.6417 |
| 40.9414 |
| 40.9513 |
| 41.0300 |
| 41.5993 |
| 42.3606 |
| 41.4852 |
| 40.7669 |
| 39.8994 |
| 38.4101 |
| 38.1723 |
| 38.9692 |
| 38.8454 |
| 38.2505 |
| 38.7278 |
| 38.1445 |
| 37.3741 |
| 36.6664 |
| 38.5247 |
| 37.4967 |
| 35.9654 |
| 34.8093 |
| 34.8310 |
| 34.1098 |
| 33.5271 |
| 33.6713 |
| 33.6543 |
| 33.5008 |
| 32.9045 |
| 33.0136 |
| 32.7126 |
| 32.5064 |
| 32.1509 |
| 31.5379 |
| 31.9239 |
| 31.0265 |
| 30.8119 |
| 30.7962 |
| 30.7612 |
| 30.8645 |
| 30.9213 |
| 30.8648 |
| 31.2521 |
| 31.2974 |
| 31.4036 |
| 31.8503 |
| 32.1157 |
| 32.5402 |
| 32.8542 |
| 31.8652 |
| 31.9724 |
| 32.0192 |
| 31.8083 |
| 31.9524 |
| 32.2829 |
| 32.9298 |
| 32.7838 |
| 33.3318 |
| 33.4834 |
| 33.0895 |
| 32.9157 |
| 32.6104 |
| 32.8856 |
| 32.5172 |
| 31.7942 |
| 31.9476 |
| 31.2544 |
| 31.1172 |
| 31.1036 |
| 31.1123 |
| 31.2133 |
| 31.6100 |
| 31.0353 |
| 30.8162 |
| 30.6676 |
| 30.5607 |
| 30.7425 |
| 30.6370 |
| 30.6487 |
| 30.6708 |
| 30.5655 |
| 30.4265 |
| 30.2913 |
| 30.5990 |
| 29.8172 |
| 29.3877 |
| 29.9337 |
| 30.5651 |
| 30.6725 |
| 30.9732 |
| 31.8610 |
| 31.6366 |
| 31.7273 |
| 31.7804 |
| 32.3660 |
| 32.5713 |
| 32.6510 |
| 32.8816 |
| 33.5613 |
| 33.7948 |
| 33.4904 |
| 33.5158 |
| 33.9213 |
| 33.7124 |
| 34.0250 |
| 33.5583 |
| 33.2755 |
| 33.5735 |
| 33.7824 |
| 33.3599 |
| 33.0878 |
| 33.0294 |
| 33.5718 |
| 32.9736 |
| 33.2752 |
| 33.4986 |
| 33.0188 |
| 32.8783 |
| 32.2488 |
| 32.0428 |
| 32.2478 |
| 32.3209 |
| 32.8458 |
| 33.0042 |
| 33.2658 |
| 32.7636 |
| 33.0782 |
| 33.0996 |
| 33.6459 |
| 33.9338 |
| 33.5701 |
| 33.9641 |
| 34.3533 |
| 34.1961 |
| 33.6061 |
| 35.5131 |
| 35.1690 |
| 35.4588 |
| 35.3080 |
| 35.3482 |
| 34.8988 |
| 34.7169 |
| 34.8501 |
| 34.5264 |
| 32.0661 |
| 32.0183 |
| 32.3796 |
| 31.4390 |
| 31.9225 |
| 31.8365 |
| 32.8022 |
| 33.4014 |
| 33.1640 |
| 32.8919 |
| 33.2065 |
| 33.4128 |
| 33.7269 |
| 34.3660 |
| 34.7774 |
| 34.7410 |
| 34.3137 |
| 35.0564 |
| 35.3503 |
| 35.6258 |
| 35.6489 |
| 35.9822 |
| 36.1491 |
| 36.4607 |
| 36.3718 |
| 36.3118 |
| 35.7841 |
| 35.7453 |
| 36.3361 |
| 36.3533 |
| 36.6860 |
| 36.6108 |
| 37.6235 |
| 37.7172 |
| 36.8503 |
| 37.9566 |
| 38.9603 |
| 38.3700 |
| 37.7889 |
| 38.5714 |
| 39.6252 |
| 39.3900 |
| 38.6102 |
| 38.1277 |
| 38.0327 |
| 38.7311 |
| 38.9984 |
| 39.0308 |
| 39.2136 |
| 40.0024 |
| 40.3608 |
| 39.6425 |
| 39.3779 |
| 39.6070 |
| 39.6647 |
| 39.6244 |
| 39.7680 |
| 39.6001 |
| 39.9588 |
| 40.4819 |
| 40.1537 |
| 40.1617 |
| 39.6930 |
| 39.9624 |
| 40.1319 |
| 40.4971 |
| 40.9430 |
| 41.6042 |
| 41.8428 |
| 41.7032 |
| 41.6169 |
| 41.9827 |
| 42.1502 |
| 41.7493 |
| 41.5013 |
| 41.2428 |
| 40.5632 |
| 40.4781 |
| 41.0416 |
| 41.0217 |
| 42.9145 |
| 42.3799 |
| 42.3977 |
| 42.3073 |
| 42.3187 |
| 41.7219 |
| 41.5063 |
| 41.3368 |
| 41.0249 |
| 41.3465 |
| 41.1942 |
| 40.3073 |
| 40.2728 |
| 40.3268 |
| 40.2503 |
| 39.5615 |
| 38.8608 |
| 38.8686 |
| 38.8322 |
| 39.0105 |
| 39.1300 |
| 39.3202 |
| 39.8367 |
| 39.6315 |
| 39.8327 |
| 39.9752 |
| 40.4572 |
| 41.0430 |
| 41.7930 |
| 41.4321 |
| 41.7762 |
| 42.4859 |
| 42.2449 |
| 43.4785 |
| 44.9905 |
| 44.2114 |
| 43.9686 |
| 43.3664 |
| 43.3005 |
| 42.7974 |
| 43.0614 |
| 41.8671 |
| 41.7037 |
| 42.0227 |
| 42.2759 |
| 41.5736 |
| 41.8564 |
| 42.8707 |
| 42.7411 |
| 42.4024 |
| 43.2051 |
| 43.4469 |
| 43.9159 |
| 43.7576 |
| 43.4240 |
| 42.8169 |
| 43.0569 |
| 42.9167 |
| 42.4110 |
| 42.6526 |
| 42.7093 |
| 42.4189 |
| 41.3436 |
| 39.9234 |
| 39.8806 |
| 40.3954 |
| 39.8539 |
| 40.7750 |
| 40.8667 |
| 41.6550 |
| 41.8403 |
| 41.1335 |
| 41.1252 |
| 41.9745 |
| 42.9446 |
| 40.5083 |
| 41.8094 |
| 42.9605 |
| 43.0229 |
| 44.6711 |
| 43.3783 |
| 42.0720 |
| 43.7756 |
| 45.2442 |
| 46.6262 |
| 47.0781 |
| 44.7223 |
| 45.8035 |
| 46.1362 |
| 47.0958 |
| 48.0833 |
| 48.1741 |
| 48.7809 |
| 46.9094 |
| 47.0422 |
| 49.2161 |
| 49.1387 |
| 51.4619 |
| 51.2152 |
| 50.6864 |
| 50.1803 |
| 46.9104 |
| 46.7538 |
| 45.6166 |
| 46.1362 |
| 46.0069 |
| 45.4648 |
| 47.3224 |
| 47.1383 |
| 46.3664 |
| 46.7055 |
| 46.7359 |
| 48.3467 |
| 49.1795 |
| 47.6975 |
| 46.0235 |
| 48.1563 |
| 45.5249 |
| 45.7678 |
| 45.2124 |
| 44.7764 |
| 46.1903 |
| 43.7367 |
| 42.8702 |
| 42.9821 |
| 43.2353 |
| 41.9340 |
| 41.5253 |
| 42.2340 |
| 40.9574 |
| 40.3023 |
| 44.4138 |
| 39.0993 |
| 39.4187 |
| 39.8573 |
| 41.2041 |
| 41.7218 |
| 42.0410 |
| 42.4814 |
| 42.8122 |
| 44.2308 |
| 44.7187 |
| 44.8915 |
| 47.7715 |
| 47.8173 |
| 47.2907 |
| 47.2855 |
| 47.8323 |
| 45.5954 |
| 47.2988 |
| 47.8232 |
| 48.4036 |
| 48.8151 |
| 50.1374 |
| 49.9696 |
| 49.8895 |
| 51.3260 |
| 51.3248 |
| 50.7391 |
| 50.9357 |
| 51.2160 |
| 51.8149 |
| 52.4215 |
| 52.0751 |
| 51.9692 |
| 51.0976 |
| 50.7642 |
| 50.4456 |
| 50.4346 |
| 50.5886 |
| 50.7492 |
| 51.2999 |
| 52.5112 |
| 54.2937 |
| 53.1161 |
| 51.7980 |
| 51.5850 |
| 49.3094 |
| 48.9459 |
| 49.0174 |
| 47.8386 |
| 48.2834 |
| 48.3881 |
| 48.6293 |
| 47.8291 |
| 47.1887 |
| 47.3036 |
| 46.8589 |
| 47.6853 |
| 48.9679 |
| 49.4392 |
| 51.0537 |
| 51.4133 |
| 51.1354 |
| 51.0313 |
| 50.6236 |
| 50.9575 |
| 50.0336 |
| 50.1187 |
| 49.9896 |
| 50.5391 |
| 50.2734 |
| 50.5145 |
| 50.7122 |
| 50.8903 |
| 50.9452 |
| 50.7777 |
| 49.9111 |
| 50.2353 |
| 50.4525 |
| 50.1586 |
| 50.4223 |
| 50.7431 |
| 51.4738 |
| 51.4551 |
| 50.8225 |
| 50.6829 |
| 51.2165 |
| 51.5383 |
| 51.7455 |
| 51.8920 |
| 52.4073 |
| 52.2699 |
| 52.6989 |
| 51.9833 |
| 51.8587 |
| 51.6344 |
| 51.7471 |
| 50.8229 |
| 51.0906 |
| 51.3515 |
| 52.2628 |
| 53.0246 |
| 54.6944 |
| 54.2865 |
| 55.9841 |
| 55.9340 |
| 55.8777 |
| 55.0927 |
| 53.4019 |
| 53.3781 |
| 54.2479 |
| 53.1499 |
| 52.4809 |
| 53.0611 |
| 51.9447 |
| 52.0295 |
| 52.8040 |
| 51.4954 |
| 50.7734 |
| 50.7614 |
| 51.0138 |
| 51.0626 |
| 50.7175 |
| 50.7899 |
| 51.0409 |
| 50.8976 |
| 51.5855 |
| 51.2388 |
| 51.3943 |
| 51.5255 |
| 49.8416 |
| 50.5524 |
| 50.1192 |
| 49.3979 |
| 49.0982 |
| 49.4725 |
| 49.7809 |
| 50.0391 |
| 49.8267 |
| 50.8931 |
| 50.8225 |
| 51.3191 |
| 51.3507 |
| 51.6807 |
| 52.1692 |
| 52.3709 |
| 52.5952 |
| 52.4184 |
| 52.5349 |
| 52.9358 |
| 53.0358 |
| 53.0884 |
| 53.2647 |
| 53.1425 |
| 53.4798 |
| 53.5321 |
| 53.4310 |
| 53.3348 |
| 53.2207 |
| 53.6777 |
| 53.6275 |
| 53.5579 |
| 53.5704 |
| 53.6244 |
| 53.6193 |
| 53.5230 |
| 53.2307 |
| 54.4427 |
| 53.3814 |
| 54.2698 |
| 54.8169 |
| 54.2545 |
| 53.6227 |
| 53.3913 |
| 53.1709 |
| 53.0417 |
| 53.3987 |
| 54.7220 |
| 54.3604 |
| 54.4580 |
| 53.5132 |
| 54.3138 |
| 54.3877 |
| 54.2607 |
| 53.9129 |
| 55.0330 |
| 55.7974 |
| 55.9542 |
| 55.8200 |
| 56.6377 |
| 56.5996 |
| 56.7679 |
| 55.8708 |
| 56.0068 |
| 56.0789 |
| 57.4228 |
| 56.1941 |
| 55.5422 |
| 55.3794 |
| 55.2593 |
| 55.4913 |
| 55.9998 |
| 56.6144 |
| 54.9627 |
| 56.6849 |
| 56.8422 |
| 57.3507 |
| 58.3558 |
| 58.7832 |
| 58.7957 |
| 59.0988 |
| 60.0658 |
| 60.0803 |
| 59.6923 |
| 61.2366 |
| 59.5511 |
| 60.1013 |
| 59.4604 |
| 58.9197 |
| 59.9540 |
| 60.6509 |