Lịch sử của giá hàng ngày BTN /BGN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.037806 Lev Bulgaria
tối thiểu trên
1 Ngultrum Bhutan = 0.021046 Lev Bulgaria
Date | BTN/BGN |
---|---|
0.021688 | |
0.021617 | |
0.021710 | |
0.021741 | |
0.021864 | |
0.022002 | |
0.022076 | |
0.021656 | |
0.021759 | |
0.021647 | |
0.021643 | |
0.021629 | |
0.021728 | |
0.021736 | |
0.021859 | |
0.021902 | |
0.021900 | |
0.021738 | |
0.021625 | |
0.021577 | |
0.021492 | |
0.021237 | |
0.021342 | |
0.021567 | |
0.021775 | |
0.021638 | |
0.021408 | |
0.021462 | |
0.021916 | |
0.021910 | |
0.022171 | |
0.022053 | |
0.022244 | |
0.022235 | |
0.022414 | |
0.022219 | |
0.021993 | |
0.021968 | |
0.021886 | |
0.021867 | |
0.021615 | |
0.021604 | |
0.021500 | |
0.021599 | |
0.021594 | |
0.021240 | |
0.021498 | |
0.021893 | |
0.021864 | |
0.021848 | |
0.022047 | |
0.022144 | |
0.022117 | |
0.021819 | |
0.021838 | |
0.021734 | |
0.021745 | |
0.021652 | |
0.021720 | |
0.022159 | |
0.022355 | |
0.022238 | |
0.022125 | |
0.022076 | |
0.022059 | |
0.022099 | |
0.022105 | |
0.022115 | |
0.022137 | |
0.022070 | |
0.022256 | |
0.022314 | |
0.022510 | |
0.022808 | |
0.023162 | |
0.023325 | |
0.023307 | |
0.023758 | |
0.023878 | |
0.024056 | |
0.024118 | |
0.024495 | |
0.024336 | |
0.024745 | |
0.024505 | |
0.024272 | |
0.024635 | |
0.024459 | |
0.024654 | |
0.024211 | |
0.024127 | |
0.024128 | |
0.023990 | |
0.024109 | |
0.024499 | |
0.023791 | |
0.023617 | |
0.023843 | |
0.024044 | |
0.023554 | |
0.023410 | |
0.023595 | |
0.024153 | |
0.023884 | |
0.024346 | |
0.023823 | |
0.023349 | |
0.023357 | |
0.023463 | |
0.023097 | |
0.023185 | |
0.022949 | |
0.022929 | |
0.023331 | |
0.023159 | |
0.023078 | |
0.023315 | |
0.023286 | |
0.023038 | |
0.022849 | |
0.022884 | |
0.023018 | |
0.023094 | |
0.023376 | |
0.023090 | |
0.022806 | |
0.022506 | |
0.022440 | |
0.022370 | |
0.022446 | |
0.022648 | |
0.022687 | |
0.022642 | |
0.022491 | |
0.022532 | |
0.022656 | |
0.022423 | |
0.022390 | |
0.022463 | |
0.022153 | |
0.022255 | |
0.022188 | |
0.022098 | |
0.022196 | |
0.022093 | |
0.022156 | |
0.022024 | |
0.022010 | |
0.022043 | |
0.022054 | |
0.022039 | |
0.021985 | |
0.022020 | |
0.021657 | |
0.021809 | |
0.021955 | |
0.022682 | |
0.022876 | |
0.022668 | |
0.022660 | |
0.022582 | |
0.022108 | |
0.022238 | |
0.022212 | |
0.022288 | |
0.022259 | |
0.022162 | |
0.022101 | |
0.021915 | |
0.021884 | |
0.021797 | |
0.021599 | |
0.021890 | |
0.021833 | |
0.022159 | |
0.022303 | |
0.022185 | |
0.022370 | |
0.022596 | |
0.022391 | |
0.022668 | |
0.022579 | |
0.022656 | |
0.022758 | |
0.022659 | |
0.022482 | |
0.022647 | |
0.022354 | |
0.022369 | |
0.022009 | |
0.022265 | |
0.022211 | |
0.022248 | |
0.022871 | |
0.022906 | |
0.023152 | |
0.023030 | |
0.022835 | |
0.022667 | |
0.022948 | |
0.023269 | |
0.023642 | |
0.023581 | |
0.023880 | |
0.023728 | |
0.023706 | |
0.023499 | |
0.023641 | |
0.023792 | |
0.023439 | |
0.024038 | |
0.023639 | |
0.023190 | |
0.024273 | |
0.025106 | |
0.025345 | |
0.025139 | |
0.024832 | |
0.024844 | |
0.024810 | |
0.024842 | |
0.024324 | |
0.024447 | |
0.024759 | |
0.024742 | |
0.024880 | |
0.024594 | |
0.024764 | |
0.024584 | |
0.024791 | |
0.024849 | |
0.024929 | |
0.024779 | |
0.024918 | |
0.025125 | |
0.025357 | |
0.025117 | |
0.024850 | |
0.024806 | |
0.024980 | |
0.024510 | |
0.024732 | |
0.024456 | |
0.024857 | |
0.025498 | |
0.025325 | |
0.025330 | |
0.025432 | |
0.025002 | |
0.024730 | |
0.024918 | |
0.024827 | |
0.025132 | |
0.025149 | |
0.025110 | |
0.024710 | |
0.025169 | |
0.025049 | |
0.024981 | |
0.024940 | |
0.024959 | |
0.025144 | |
0.025126 | |
0.025158 | |
0.024890 | |
0.024344 | |
0.024317 | |
0.024250 | |
0.024382 | |
0.023848 | |
0.024104 | |
0.024216 | |
0.024031 | |
0.024544 | |
0.024474 | |
0.024425 | |
0.024097 | |
0.024134 | |
0.024462 | |
0.024354 | |
0.023827 | |
0.023909 | |
0.023472 | |
0.023417 | |
0.023242 | |
0.022840 | |
0.022978 | |
0.023187 | |
0.022909 | |
0.023096 | |
0.023289 | |
0.023673 | |
0.023883 | |
0.024422 | |
0.024571 | |
0.024595 | |
0.024341 | |
0.024296 | |
0.024353 | |
0.024211 | |
0.024467 | |
0.024559 | |
0.024722 | |
0.024657 | |
0.024853 | |
0.024940 | |
0.024350 | |
0.024241 | |
0.024356 | |
0.024380 | |
0.024102 | |
0.024162 | |
0.024516 | |
0.024454 | |
0.024228 | |
0.024421 | |
0.024381 | |
0.024392 | |
0.024511 | |
0.024536 | |
0.024706 | |
0.024649 | |
0.024853 | |
0.024986 | |
0.025161 | |
0.025707 | |
0.025572 | |
0.025757 | |
0.025817 | |
0.025758 | |
0.025601 | |
0.025378 | |
0.025513 | |
0.025669 | |
0.026021 | |
0.025866 | |
0.025602 | |
0.025612 | |
0.025480 | |
0.025492 | |
0.025392 | |
0.025506 | |
0.025595 | |
0.025687 | |
0.025530 | |
0.025806 | |
0.025910 | |
0.026011 | |
0.025756 | |
0.026108 | |
0.026460 | |
0.026564 | |
0.026590 | |
0.027144 | |
0.027243 | |
0.027084 | |
0.026972 | |
0.027198 | |
0.026947 | |
0.027860 | |
0.027813 | |
0.027952 | |
0.027944 | |
0.028560 | |
0.028796 | |
0.028271 | |
0.027616 | |
0.027758 | |
0.027461 | |
0.027620 | |
0.027636 | |
0.027535 | |
0.027585 | |
0.026965 | |
0.026788 | |
0.026726 | |
0.027040 | |
0.027354 | |
0.027300 | |
0.027593 | |
0.027613 | |
0.027519 | |
0.027205 | |
0.026858 | |
0.027122 | |
0.027142 | |
0.026434 | |
0.026684 | |
0.026855 | |
0.026756 | |
0.026218 | |
0.026102 | |
0.026125 | |
0.026234 | |
0.026113 | |
0.026235 | |
0.026064 | |
0.025923 | |
0.026272 | |
0.026390 | |
0.026146 | |
0.026571 | |
0.026354 | |
0.026272 | |
0.026079 | |
0.026133 | |
0.025709 | |
0.025902 | |
0.025748 | |
0.026184 | |
0.025855 | |
0.025808 | |
0.025666 | |
0.025785 | |
0.026111 | |
0.025991 | |
0.025827 | |
0.025876 | |
0.026214 | |
0.026034 | |
0.026179 | |
0.026500 | |
0.025910 | |
0.025604 | |
0.025433 | |
0.025853 | |
0.026484 | |
0.026753 | |
0.026563 | |
0.026953 | |
0.027132 | |
0.026943 | |
0.027126 | |
0.026601 | |
0.027079 | |
0.027650 | |
0.027680 | |
0.027445 | |
0.027438 | |
0.027096 | |
0.027366 | |
0.026776 | |
0.026590 | |
0.026752 | |
0.026347 | |
0.026525 | |
0.026064 | |
0.026230 | |
0.026296 | |
0.025487 | |
0.027041 | |
0.027839 | |
0.027872 | |
0.027548 | |
0.028555 | |
0.028063 | |
0.027866 | |
0.027371 | |
0.027194 | |
0.027241 | |
0.027166 | |
0.028197 | |
0.028151 | |
0.027177 | |
0.027520 | |
0.027610 | |
0.028515 | |
0.028968 | |
0.029783 | |
0.028755 | |
0.028814 | |
0.028807 | |
0.029462 | |
0.028837 | |
0.028269 | |
0.027704 | |
0.027695 | |
0.027807 | |
0.027894 | |
0.028353 | |
0.027291 | |
0.026543 | |
0.025866 | |
0.025259 | |
0.025284 | |
0.025009 | |
0.025673 | |
0.025278 | |
0.025456 | |
0.025413 | |
0.025579 | |
0.025488 | |
0.025166 | |
0.024952 | |
0.025177 | |
0.025201 | |
0.025111 | |
0.025036 | |
0.024800 | |
0.025122 | |
0.024628 | |
0.024488 | |
0.024074 | |
0.023895 | |
0.023888 | |
0.024231 | |
0.024001 | |
0.023913 | |
0.024003 | |
0.023798 | |
0.023912 | |
0.024060 | |
0.024312 | |
0.024322 | |
0.024445 | |
0.024393 | |
0.023735 | |
0.023426 | |
0.023321 | |
0.023422 | |
0.023499 | |
0.023717 | |
0.023762 | |
0.023292 | |
0.022985 | |
0.023150 | |
0.022945 | |
0.022975 | |
0.023077 | |
0.023016 | |
0.023122 | |
0.022704 | |
0.023445 | |
0.023232 | |
0.023064 | |
0.022924 | |
0.023052 | |
0.022980 | |
0.023331 | |
0.023183 | |
0.023116 | |
0.023153 | |
0.023197 | |
0.023455 | |
0.023060 | |
0.023301 | |
0.023525 | |
0.023352 | |
0.023126 | |
0.023200 | |
0.023303 | |
0.022674 | |
0.022461 | |
0.022825 | |
0.023418 | |
0.024095 | |
0.024211 | |
0.024884 | |
0.024985 | |
0.025060 | |
0.025108 | |
0.025232 | |
0.025036 | |
0.025410 | |
0.025682 | |
0.026469 | |
0.027193 | |
0.027642 | |
0.027562 | |
0.027592 | |
0.027552 | |
0.027715 | |
0.027419 | |
0.027553 | |
0.028088 | |
0.027939 | |
0.027889 | |
0.027646 | |
0.027390 | |
0.027500 | |
0.027027 | |
0.027230 | |
0.027135 | |
0.027010 | |
0.027307 | |
0.026816 | |
0.027032 | |
0.027056 | |
0.026935 | |
0.027189 | |
0.027783 | |
0.027487 | |
0.027087 | |
0.027813 | |
0.028035 | |
0.028162 | |
0.028155 | |
0.027923 | |
0.028500 | |
0.028847 | |
0.028869 | |
0.028304 | |
0.029548 | |
0.029797 | |
0.030262 | |
0.030344 | |
0.030846 | |
0.030888 | |
0.030750 | |
0.031073 | |
0.031307 | |
0.028991 | |
0.028549 | |
0.028185 | |
0.027469 | |
0.027723 | |
0.027995 | |
0.028308 | |
0.028223 | |
0.027921 | |
0.028239 | |
0.028380 | |
0.028104 | |
0.028418 | |
0.029011 | |
0.029276 | |
0.028931 | |
0.028744 | |
0.029637 | |
0.029866 | |
0.029732 | |
0.029193 | |
0.029974 | |
0.030046 | |
0.030592 | |
0.029980 | |
0.030018 | |
0.030075 | |
0.029274 | |
0.028444 | |
0.028329 | |
0.028417 | |
0.027947 | |
0.028343 | |
0.028282 | |
0.027898 | |
0.028450 | |
0.029038 | |
0.028660 | |
0.028320 | |
0.029022 | |
0.029425 | |
0.029861 | |
0.029370 | |
0.030004 | |
0.030330 | |
0.030082 | |
0.029352 | |
0.029722 | |
0.030174 | |
0.030521 | |
0.030771 | |
0.030626 | |
0.031272 | |
0.031279 | |
0.030368 | |
0.030589 | |
0.030563 | |
0.030359 | |
0.029995 | |
0.030396 | |
0.030836 | |
0.030627 | |
0.030381 | |
0.029765 | |
0.030169 | |
0.030845 | |
0.030523 | |
0.030921 | |
0.031089 | |
0.030673 | |
0.031117 | |
0.030954 | |
0.031224 | |
0.031834 | |
0.031981 | |
0.031761 | |
0.031094 | |
0.031631 | |
0.032260 | |
0.033353 | |
0.032794 | |
0.032903 | |
0.032781 | |
0.032664 | |
0.032913 | |
0.032418 | |
0.031606 | |
0.031759 | |
0.031669 | |
0.031614 | |
0.031435 | |
0.031466 | |
0.031593 | |
0.031988 | |
0.032243 | |
0.032690 | |
0.032939 | |
0.032657 | |
0.032838 | |
0.032990 | |
0.032618 | |
0.032023 | |
0.032445 | |
0.032140 | |
0.032036 | |
0.033108 | |
0.033363 | |
0.034310 | |
0.034508 | |
0.034334 | |
0.034720 | |
0.034286 | |
0.033665 | |
0.034722 | |
0.033531 | |
0.033226 | |
0.033097 | |
0.032541 | |
0.032427 | |
0.032403 | |
0.032296 | |
0.031920 | |
0.031321 | |
0.031487 | |
0.031471 | |
0.031098 | |
0.031038 | |
0.030543 | |
0.030332 | |
0.029875 | |
0.029911 | |
0.029760 | |
0.029386 | |
0.029173 | |
0.029104 | |
0.028588 | |
0.028372 | |
0.028033 | |
0.028095 | |
0.028328 | |
0.028118 | |
0.028130 | |
0.027927 | |
0.028357 | |
0.028504 | |
0.028186 | |
0.027735 | |
0.027797 | |
0.027610 | |
0.028105 | |
0.028233 | |
0.028121 | |
0.028416 | |
0.028797 | |
0.028799 | |
0.028441 | |
0.028548 | |
0.028591 | |
0.028997 | |
0.028915 | |
0.029196 | |
0.029513 | |
0.029766 | |
0.029275 | |
0.029538 | |
0.030244 | |
0.029090 | |
0.029660 | |
0.029682 | |
0.030090 | |
0.029479 | |
0.028941 | |
0.028965 | |
0.028708 | |
0.029138 | |
0.029974 | |
0.029704 | |
0.030673 | |
0.031409 | |
0.030965 | |
0.031533 | |
0.030965 | |
0.030708 | |
0.030019 | |
0.029824 | |
0.028461 | |
0.029286 | |
0.030340 | |
0.030705 | |
0.031031 | |
0.030553 | |
0.031265 | |
0.032105 | |
0.031454 | |
0.031531 | |
0.029773 | |
0.029822 | |
0.030114 | |
0.029310 | |
0.029548 | |
0.030037 | |
0.030776 | |
0.030325 | |
0.030322 | |
0.030510 | |
0.030894 | |
0.029565 | |
0.029127 | |
0.028879 | |
0.028853 | |
0.028865 | |
0.028894 | |
0.029291 | |
0.029486 | |
0.028979 | |
0.029704 | |
0.029121 | |
0.029534 | |
0.030199 | |
0.030808 | |
0.031218 | |
0.030868 | |
0.030886 | |
0.031245 | |
0.030916 | |
0.030572 | |
0.031532 | |
0.031692 | |
0.033191 | |
0.033711 | |
0.034034 | |
0.033521 | |
0.033742 | |
0.034215 | |
0.033545 | |
0.033887 | |
0.033820 | |
0.034600 | |
0.034461 | |
0.033769 | |
0.033707 | |
0.033101 | |
0.033916 | |
0.034101 | |
0.034351 | |
0.034467 | |
0.034481 | |
0.035023 | |
0.035121 | |
0.034677 | |
0.034854 | |
0.034761 | |
0.035219 | |
0.035391 | |
0.034904 | |
0.035557 | |
0.035460 | |
0.035253 | |
0.035271 | |
0.035221 | |
0.035147 | |
0.035545 | |
0.035598 | |
0.035843 | |
0.035862 | |
0.036114 | |
0.036189 | |
0.035748 | |
0.036087 | |
0.035472 | |
0.035370 | |
0.035147 | |
0.034781 | |
0.034441 | |
0.033836 | |
0.033870 | |
0.033403 | |
0.033812 | |
0.033732 | |
0.033962 | |
0.033950 | |
0.034215 | |
0.034332 | |
0.034329 | |
0.034259 | |
0.034020 | |
0.033666 | |
0.033363 | |
0.033394 | |
0.033076 | |
0.033041 | |
0.033481 | |
0.033849 | |
0.034038 | |
0.034315 | |
0.034276 | |
0.034188 | |
0.034505 | |
0.033954 | |
0.033517 | |
0.033277 | |
0.033614 | |
0.033308 | |
0.032759 | |
0.032831 | |
0.032701 | |
0.032956 | |
0.032699 | |
0.032846 | |
0.033034 | |
0.033431 | |
0.033210 | |
0.033174 | |
0.033557 | |
0.033833 | |
0.033823 | |
0.032974 | |
0.033248 | |
0.033639 | |
0.033530 | |
0.034273 | |
0.035327 | |
0.036017 | |
0.036381 | |
0.036349 | |
0.036143 | |
0.036813 | |
0.036809 | |
0.037175 | |
0.036850 | |
0.037406 | |
0.036915 | |
0.036551 | |
0.036137 | |
0.036393 | |
0.036542 | |
0.035977 | |
0.036507 | |
0.035866 | |
0.035620 | |
0.035889 | |
0.036318 | |
0.036199 | |
0.036639 | |
0.036081 | |
0.036136 | |
0.036404 | |
0.036048 | |
0.035990 | |
0.036621 | |
0.036797 | |
0.036672 | |
0.036408 | |
0.036098 | |
0.036262 | |
0.036692 | |
0.036357 | |
0.036364 | |
0.036916 | |
0.037215 | |
0.037288 | |
0.037408 | |
0.037768 | |
0.036944 | |
0.036712 | |
0.037162 | |
0.036576 | |
0.036020 | |
0.035821 | |
0.035644 | |
0.035075 | |
0.034905 | |
0.034452 | |
0.034627 | |
0.034582 | |
0.034592 | |
0.034487 | |
0.033947 | |
0.033639 | |
0.034025 | |
0.033838 | |
0.034214 | |
0.034525 | |
0.035043 | |
0.034312 | |
0.034258 | |
0.034259 | |
0.034058 | |
0.033297 | |
0.033038 | |
0.033361 | |
0.033367 | |
0.033123 | |
0.033038 | |
0.033344 | |
0.033515 | |
0.033563 | |
0.033811 | |
0.033491 | |
0.034247 | |
0.034488 | |
0.034668 | |
0.034741 | |
0.035158 | |
0.034671 | |
0.034964 | |
0.035064 | |
0.034480 | |
0.034229 | |
0.034415 | |
0.035081 | |
0.034752 | |
0.034226 | |
0.034828 | |
0.034750 | |
0.034887 | |
0.035190 | |
0.035957 | |
0.035281 | |
0.035204 | |
0.035995 | |
0.035689 | |
0.036543 | |
0.036662 | |
0.036921 | |
0.036959 |