History of daily rates BTN /BGN since Wednesday, 7 April 2004.
The maximum was reached on
1 Bhutanese ngultrum = 0.037806 Bulgarian lev
the minimum on
1 Bhutanese ngultrum = 0.021046 Bulgarian lev
Price history of BGN / BTN
Date | BTN/BGN |
| 0.021617 |
| 0.021710 |
| 0.021741 |
| 0.021864 |
| 0.022002 |
| 0.022076 |
| 0.021656 |
| 0.021759 |
| 0.021647 |
| 0.021643 |
| 0.021629 |
| 0.021728 |
| 0.021736 |
| 0.021859 |
| 0.021902 |
| 0.021900 |
| 0.021738 |
| 0.021625 |
| 0.021577 |
| 0.021492 |
| 0.021237 |
| 0.021342 |
| 0.021567 |
| 0.021775 |
| 0.021638 |
| 0.021408 |
| 0.021462 |
| 0.021916 |
| 0.021910 |
| 0.022171 |
| 0.022053 |
| 0.022244 |
| 0.022235 |
| 0.022414 |
| 0.022219 |
| 0.021993 |
| 0.021968 |
| 0.021886 |
| 0.021867 |
| 0.021615 |
| 0.021604 |
| 0.021500 |
| 0.021599 |
| 0.021594 |
| 0.021240 |
| 0.021498 |
| 0.021893 |
| 0.021864 |
| 0.021848 |
| 0.022047 |
| 0.022144 |
| 0.022117 |
| 0.021819 |
| 0.021838 |
| 0.021734 |
| 0.021745 |
| 0.021652 |
| 0.021720 |
| 0.022159 |
| 0.022355 |
| 0.022238 |
| 0.022125 |
| 0.022076 |
| 0.022059 |
| 0.022099 |
| 0.022105 |
| 0.022115 |
| 0.022137 |
| 0.022070 |
| 0.022256 |
| 0.022314 |
| 0.022510 |
| 0.022808 |
| 0.023162 |
| 0.023325 |
| 0.023307 |
| 0.023758 |
| 0.023878 |
| 0.024056 |
| 0.024118 |
| 0.024495 |
| 0.024336 |
| 0.024745 |
| 0.024505 |
| 0.024272 |
| 0.024635 |
| 0.024459 |
| 0.024654 |
| 0.024211 |
| 0.024127 |
| 0.024128 |
| 0.023990 |
| 0.024109 |
| 0.024499 |
| 0.023791 |
| 0.023617 |
| 0.023843 |
| 0.024044 |
| 0.023554 |
| 0.023410 |
| 0.023595 |
| 0.024153 |
| 0.023884 |
| 0.024346 |
| 0.023823 |
| 0.023349 |
| 0.023357 |
| 0.023463 |
| 0.023097 |
| 0.023185 |
| 0.022949 |
| 0.022929 |
| 0.023331 |
| 0.023159 |
| 0.023078 |
| 0.023315 |
| 0.023286 |
| 0.023038 |
| 0.022849 |
| 0.022884 |
| 0.023018 |
| 0.023094 |
| 0.023376 |
| 0.023090 |
| 0.022806 |
| 0.022506 |
| 0.022440 |
| 0.022370 |
| 0.022446 |
| 0.022648 |
| 0.022687 |
| 0.022642 |
| 0.022491 |
| 0.022532 |
| 0.022656 |
| 0.022423 |
| 0.022390 |
| 0.022463 |
| 0.022153 |
| 0.022255 |
| 0.022188 |
| 0.022098 |
| 0.022196 |
| 0.022093 |
| 0.022156 |
| 0.022024 |
| 0.022010 |
| 0.022043 |
| 0.022054 |
| 0.022039 |
| 0.021985 |
| 0.022020 |
| 0.021657 |
| 0.021809 |
| 0.021955 |
| 0.022682 |
| 0.022876 |
| 0.022668 |
| 0.022660 |
| 0.022582 |
| 0.022108 |
| 0.022238 |
| 0.022212 |
| 0.022288 |
| 0.022259 |
| 0.022162 |
| 0.022101 |
| 0.021915 |
| 0.021884 |
| 0.021797 |
| 0.021599 |
| 0.021890 |
| 0.021833 |
| 0.022159 |
| 0.022303 |
| 0.022185 |
| 0.022370 |
| 0.022596 |
| 0.022391 |
| 0.022668 |
| 0.022579 |
| 0.022656 |
| 0.022758 |
| 0.022659 |
| 0.022482 |
| 0.022647 |
| 0.022354 |
| 0.022369 |
| 0.022009 |
| 0.022265 |
| 0.022211 |
| 0.022248 |
| 0.022871 |
| 0.022906 |
| 0.023152 |
| 0.023030 |
| 0.022835 |
| 0.022667 |
| 0.022948 |
| 0.023269 |
| 0.023642 |
| 0.023581 |
| 0.023880 |
| 0.023728 |
| 0.023706 |
| 0.023499 |
| 0.023641 |
| 0.023792 |
| 0.023439 |
| 0.024038 |
| 0.023639 |
| 0.023190 |
| 0.024273 |
| 0.025106 |
| 0.025345 |
| 0.025139 |
| 0.024832 |
| 0.024844 |
| 0.024810 |
| 0.024842 |
| 0.024324 |
| 0.024447 |
| 0.024759 |
| 0.024742 |
| 0.024880 |
| 0.024594 |
| 0.024764 |
| 0.024584 |
| 0.024791 |
| 0.024849 |
| 0.024929 |
| 0.024779 |
| 0.024918 |
| 0.025125 |
| 0.025357 |
| 0.025117 |
| 0.024850 |
| 0.024806 |
| 0.024980 |
| 0.024510 |
| 0.024732 |
| 0.024456 |
| 0.024857 |
| 0.025498 |
| 0.025325 |
| 0.025330 |
| 0.025432 |
| 0.025002 |
| 0.024730 |
| 0.024918 |
| 0.024827 |
| 0.025132 |
| 0.025149 |
| 0.025110 |
| 0.024710 |
| 0.025169 |
| 0.025049 |
| 0.024981 |
| 0.024940 |
| 0.024959 |
| 0.025144 |
| 0.025126 |
| 0.025158 |
| 0.024890 |
| 0.024344 |
| 0.024317 |
| 0.024250 |
| 0.024382 |
| 0.023848 |
| 0.024104 |
| 0.024216 |
| 0.024031 |
| 0.024544 |
| 0.024474 |
| 0.024425 |
| 0.024097 |
| 0.024134 |
| 0.024462 |
| 0.024354 |
| 0.023827 |
| 0.023909 |
| 0.023472 |
| 0.023417 |
| 0.023242 |
| 0.022840 |
| 0.022978 |
| 0.023187 |
| 0.022909 |
| 0.023096 |
| 0.023289 |
| 0.023673 |
| 0.023883 |
| 0.024422 |
| 0.024571 |
| 0.024595 |
| 0.024341 |
| 0.024296 |
| 0.024353 |
| 0.024211 |
| 0.024467 |
| 0.024559 |
| 0.024722 |
| 0.024657 |
| 0.024853 |
| 0.024940 |
| 0.024350 |
| 0.024241 |
| 0.024356 |
| 0.024380 |
| 0.024102 |
| 0.024162 |
| 0.024516 |
| 0.024454 |
| 0.024228 |
| 0.024421 |
| 0.024381 |
| 0.024392 |
| 0.024511 |
| 0.024536 |
| 0.024706 |
| 0.024649 |
| 0.024853 |
| 0.024986 |
| 0.025161 |
| 0.025707 |
| 0.025572 |
| 0.025757 |
| 0.025817 |
| 0.025758 |
| 0.025601 |
| 0.025378 |
| 0.025513 |
| 0.025669 |
| 0.026021 |
| 0.025866 |
| 0.025602 |
| 0.025612 |
| 0.025480 |
| 0.025492 |
| 0.025392 |
| 0.025506 |
| 0.025595 |
| 0.025687 |
| 0.025530 |
| 0.025806 |
| 0.025910 |
| 0.026011 |
| 0.025756 |
| 0.026108 |
| 0.026460 |
| 0.026564 |
| 0.026590 |
| 0.027144 |
| 0.027243 |
| 0.027084 |
| 0.026972 |
| 0.027198 |
| 0.026947 |
| 0.027860 |
| 0.027813 |
| 0.027952 |
| 0.027944 |
| 0.028560 |
| 0.028796 |
| 0.028271 |
| 0.027616 |
| 0.027758 |
| 0.027461 |
| 0.027620 |
| 0.027636 |
| 0.027535 |
| 0.027585 |
| 0.026965 |
| 0.026788 |
| 0.026726 |
| 0.027040 |
| 0.027354 |
| 0.027300 |
| 0.027593 |
| 0.027613 |
| 0.027519 |
| 0.027205 |
| 0.026858 |
| 0.027122 |
| 0.027142 |
| 0.026434 |
| 0.026684 |
| 0.026855 |
| 0.026756 |
| 0.026218 |
| 0.026102 |
| 0.026125 |
| 0.026234 |
| 0.026113 |
| 0.026235 |
| 0.026064 |
| 0.025923 |
| 0.026272 |
| 0.026390 |
| 0.026146 |
| 0.026571 |
| 0.026354 |
| 0.026272 |
| 0.026079 |
| 0.026133 |
| 0.025709 |
| 0.025902 |
| 0.025748 |
| 0.026184 |
| 0.025855 |
| 0.025808 |
| 0.025666 |
| 0.025785 |
| 0.026111 |
| 0.025991 |
| 0.025827 |
| 0.025876 |
| 0.026214 |
| 0.026034 |
| 0.026179 |
| 0.026500 |
| 0.025910 |
| 0.025604 |
| 0.025433 |
| 0.025853 |
| 0.026484 |
| 0.026753 |
| 0.026563 |
| 0.026953 |
| 0.027132 |
| 0.026943 |
| 0.027126 |
| 0.026601 |
| 0.027079 |
| 0.027650 |
| 0.027680 |
| 0.027445 |
| 0.027438 |
| 0.027096 |
| 0.027366 |
| 0.026776 |
| 0.026590 |
| 0.026752 |
| 0.026347 |
| 0.026525 |
| 0.026064 |
| 0.026230 |
| 0.026296 |
| 0.025487 |
| 0.027041 |
| 0.027839 |
| 0.027872 |
| 0.027548 |
| 0.028555 |
| 0.028063 |
| 0.027866 |
| 0.027371 |
| 0.027194 |
| 0.027241 |
| 0.027166 |
| 0.028197 |
| 0.028151 |
| 0.027177 |
| 0.027520 |
| 0.027610 |
| 0.028515 |
| 0.028968 |
| 0.029783 |
| 0.028755 |
| 0.028814 |
| 0.028807 |
| 0.029462 |
| 0.028837 |
| 0.028269 |
| 0.027704 |
| 0.027695 |
| 0.027807 |
| 0.027894 |
| 0.028353 |
| 0.027291 |
| 0.026543 |
| 0.025866 |
| 0.025259 |
| 0.025284 |
| 0.025009 |
| 0.025673 |
| 0.025278 |
| 0.025456 |
| 0.025413 |
| 0.025579 |
| 0.025488 |
| 0.025166 |
| 0.024952 |
| 0.025177 |
| 0.025201 |
| 0.025111 |
| 0.025036 |
| 0.024800 |
| 0.025122 |
| 0.024628 |
| 0.024488 |
| 0.024074 |
| 0.023895 |
| 0.023888 |
| 0.024231 |
| 0.024001 |
| 0.023913 |
| 0.024003 |
| 0.023798 |
| 0.023912 |
| 0.024060 |
| 0.024312 |
| 0.024322 |
| 0.024445 |
| 0.024393 |
| 0.023735 |
| 0.023426 |
| 0.023321 |
| 0.023422 |
| 0.023499 |
| 0.023717 |
| 0.023762 |
| 0.023292 |
| 0.022985 |
| 0.023150 |
| 0.022945 |
| 0.022975 |
| 0.023077 |
| 0.023016 |
| 0.023122 |
| 0.022704 |
| 0.023445 |
| 0.023232 |
| 0.023064 |
| 0.022924 |
| 0.023052 |
| 0.022980 |
| 0.023331 |
| 0.023183 |
| 0.023116 |
| 0.023153 |
| 0.023197 |
| 0.023455 |
| 0.023060 |
| 0.023301 |
| 0.023525 |
| 0.023352 |
| 0.023126 |
| 0.023200 |
| 0.023303 |
| 0.022674 |
| 0.022461 |
| 0.022825 |
| 0.023418 |
| 0.024095 |
| 0.024211 |
| 0.024884 |
| 0.024985 |
| 0.025060 |
| 0.025108 |
| 0.025232 |
| 0.025036 |
| 0.025410 |
| 0.025682 |
| 0.026469 |
| 0.027193 |
| 0.027642 |
| 0.027562 |
| 0.027592 |
| 0.027552 |
| 0.027715 |
| 0.027419 |
| 0.027553 |
| 0.028088 |
| 0.027939 |
| 0.027889 |
| 0.027646 |
| 0.027390 |
| 0.027500 |
| 0.027027 |
| 0.027230 |
| 0.027135 |
| 0.027010 |
| 0.027307 |
| 0.026816 |
| 0.027032 |
| 0.027056 |
| 0.026935 |
| 0.027189 |
| 0.027783 |
| 0.027487 |
| 0.027087 |
| 0.027813 |
| 0.028035 |
| 0.028162 |
| 0.028155 |
| 0.027923 |
| 0.028500 |
| 0.028847 |
| 0.028869 |
| 0.028304 |
| 0.029548 |
| 0.029797 |
| 0.030262 |
| 0.030344 |
| 0.030846 |
| 0.030888 |
| 0.030750 |
| 0.031073 |
| 0.031307 |
| 0.028991 |
| 0.028549 |
| 0.028185 |
| 0.027469 |
| 0.027723 |
| 0.027995 |
| 0.028308 |
| 0.028223 |
| 0.027921 |
| 0.028239 |
| 0.028380 |
| 0.028104 |
| 0.028418 |
| 0.029011 |
| 0.029276 |
| 0.028931 |
| 0.028744 |
| 0.029637 |
| 0.029866 |
| 0.029732 |
| 0.029193 |
| 0.029974 |
| 0.030046 |
| 0.030592 |
| 0.029980 |
| 0.030018 |
| 0.030075 |
| 0.029274 |
| 0.028444 |
| 0.028329 |
| 0.028417 |
| 0.027947 |
| 0.028343 |
| 0.028282 |
| 0.027898 |
| 0.028450 |
| 0.029038 |
| 0.028660 |
| 0.028320 |
| 0.029022 |
| 0.029425 |
| 0.029861 |
| 0.029370 |
| 0.030004 |
| 0.030330 |
| 0.030082 |
| 0.029352 |
| 0.029722 |
| 0.030174 |
| 0.030521 |
| 0.030771 |
| 0.030626 |
| 0.031272 |
| 0.031279 |
| 0.030368 |
| 0.030589 |
| 0.030563 |
| 0.030359 |
| 0.029995 |
| 0.030396 |
| 0.030836 |
| 0.030627 |
| 0.030381 |
| 0.029765 |
| 0.030169 |
| 0.030845 |
| 0.030523 |
| 0.030921 |
| 0.031089 |
| 0.030673 |
| 0.031117 |
| 0.030954 |
| 0.031224 |
| 0.031834 |
| 0.031981 |
| 0.031761 |
| 0.031094 |
| 0.031631 |
| 0.032260 |
| 0.033353 |
| 0.032794 |
| 0.032903 |
| 0.032781 |
| 0.032664 |
| 0.032913 |
| 0.032418 |
| 0.031606 |
| 0.031759 |
| 0.031669 |
| 0.031614 |
| 0.031435 |
| 0.031466 |
| 0.031593 |
| 0.031988 |
| 0.032243 |
| 0.032690 |
| 0.032939 |
| 0.032657 |
| 0.032838 |
| 0.032990 |
| 0.032618 |
| 0.032023 |
| 0.032445 |
| 0.032140 |
| 0.032036 |
| 0.033108 |
| 0.033363 |
| 0.034310 |
| 0.034508 |
| 0.034334 |
| 0.034720 |
| 0.034286 |
| 0.033665 |
| 0.034722 |
| 0.033531 |
| 0.033226 |
| 0.033097 |
| 0.032541 |
| 0.032427 |
| 0.032403 |
| 0.032296 |
| 0.031920 |
| 0.031321 |
| 0.031487 |
| 0.031471 |
| 0.031098 |
| 0.031038 |
| 0.030543 |
| 0.030332 |
| 0.029875 |
| 0.029911 |
| 0.029760 |
| 0.029386 |
| 0.029173 |
| 0.029104 |
| 0.028588 |
| 0.028372 |
| 0.028033 |
| 0.028095 |
| 0.028328 |
| 0.028118 |
| 0.028130 |
| 0.027927 |
| 0.028357 |
| 0.028504 |
| 0.028186 |
| 0.027735 |
| 0.027797 |
| 0.027610 |
| 0.028105 |
| 0.028233 |
| 0.028121 |
| 0.028416 |
| 0.028797 |
| 0.028799 |
| 0.028441 |
| 0.028548 |
| 0.028591 |
| 0.028997 |
| 0.028915 |
| 0.029196 |
| 0.029513 |
| 0.029766 |
| 0.029275 |
| 0.029538 |
| 0.030244 |
| 0.029090 |
| 0.029660 |
| 0.029682 |
| 0.030090 |
| 0.029479 |
| 0.028941 |
| 0.028965 |
| 0.028708 |
| 0.029138 |
| 0.029974 |
| 0.029704 |
| 0.030673 |
| 0.031409 |
| 0.030965 |
| 0.031533 |
| 0.030965 |
| 0.030708 |
| 0.030019 |
| 0.029824 |
| 0.028461 |
| 0.029286 |
| 0.030340 |
| 0.030705 |
| 0.031031 |
| 0.030553 |
| 0.031265 |
| 0.032105 |
| 0.031454 |
| 0.031531 |
| 0.029773 |
| 0.029822 |
| 0.030114 |
| 0.029310 |
| 0.029548 |
| 0.030037 |
| 0.030776 |
| 0.030325 |
| 0.030322 |
| 0.030510 |
| 0.030894 |
| 0.029565 |
| 0.029127 |
| 0.028879 |
| 0.028853 |
| 0.028865 |
| 0.028894 |
| 0.029291 |
| 0.029486 |
| 0.028979 |
| 0.029704 |
| 0.029121 |
| 0.029534 |
| 0.030199 |
| 0.030808 |
| 0.031218 |
| 0.030868 |
| 0.030886 |
| 0.031245 |
| 0.030916 |
| 0.030572 |
| 0.031532 |
| 0.031692 |
| 0.033191 |
| 0.033711 |
| 0.034034 |
| 0.033521 |
| 0.033742 |
| 0.034215 |
| 0.033545 |
| 0.033887 |
| 0.033820 |
| 0.034600 |
| 0.034461 |
| 0.033769 |
| 0.033707 |
| 0.033101 |
| 0.033916 |
| 0.034101 |
| 0.034351 |
| 0.034467 |
| 0.034481 |
| 0.035023 |
| 0.035121 |
| 0.034677 |
| 0.034854 |
| 0.034761 |
| 0.035219 |
| 0.035391 |
| 0.034904 |
| 0.035557 |
| 0.035460 |
| 0.035253 |
| 0.035271 |
| 0.035221 |
| 0.035147 |
| 0.035545 |
| 0.035598 |
| 0.035843 |
| 0.035862 |
| 0.036114 |
| 0.036189 |
| 0.035748 |
| 0.036087 |
| 0.035472 |
| 0.035370 |
| 0.035147 |
| 0.034781 |
| 0.034441 |
| 0.033836 |
| 0.033870 |
| 0.033403 |
| 0.033812 |
| 0.033732 |
| 0.033962 |
| 0.033950 |
| 0.034215 |
| 0.034332 |
| 0.034329 |
| 0.034259 |
| 0.034020 |
| 0.033666 |
| 0.033363 |
| 0.033394 |
| 0.033076 |
| 0.033041 |
| 0.033481 |
| 0.033849 |
| 0.034038 |
| 0.034315 |
| 0.034276 |
| 0.034188 |
| 0.034505 |
| 0.033954 |
| 0.033517 |
| 0.033277 |
| 0.033614 |
| 0.033308 |
| 0.032759 |
| 0.032831 |
| 0.032701 |
| 0.032956 |
| 0.032699 |
| 0.032846 |
| 0.033034 |
| 0.033431 |
| 0.033210 |
| 0.033174 |
| 0.033557 |
| 0.033833 |
| 0.033823 |
| 0.032974 |
| 0.033248 |
| 0.033639 |
| 0.033530 |
| 0.034273 |
| 0.035327 |
| 0.036017 |
| 0.036381 |
| 0.036349 |
| 0.036143 |
| 0.036813 |
| 0.036809 |
| 0.037175 |
| 0.036850 |
| 0.037406 |
| 0.036915 |
| 0.036551 |
| 0.036137 |
| 0.036393 |
| 0.036542 |
| 0.035977 |
| 0.036507 |
| 0.035866 |
| 0.035620 |
| 0.035889 |
| 0.036318 |
| 0.036199 |
| 0.036639 |
| 0.036081 |
| 0.036136 |
| 0.036404 |
| 0.036048 |
| 0.035990 |
| 0.036621 |
| 0.036797 |
| 0.036672 |
| 0.036408 |
| 0.036098 |
| 0.036262 |
| 0.036692 |
| 0.036357 |
| 0.036364 |
| 0.036916 |
| 0.037215 |
| 0.037288 |
| 0.037408 |
| 0.037768 |
| 0.036944 |
| 0.036712 |
| 0.037162 |
| 0.036576 |
| 0.036020 |
| 0.035821 |
| 0.035644 |
| 0.035075 |
| 0.034905 |
| 0.034452 |
| 0.034627 |
| 0.034582 |
| 0.034592 |
| 0.034487 |
| 0.033947 |
| 0.033639 |
| 0.034025 |
| 0.033838 |
| 0.034214 |
| 0.034525 |
| 0.035043 |
| 0.034312 |
| 0.034258 |
| 0.034259 |
| 0.034058 |
| 0.033297 |
| 0.033038 |
| 0.033361 |
| 0.033367 |
| 0.033123 |
| 0.033038 |
| 0.033344 |
| 0.033515 |
| 0.033563 |
| 0.033811 |
| 0.033491 |
| 0.034247 |
| 0.034488 |
| 0.034668 |
| 0.034741 |
| 0.035158 |
| 0.034671 |
| 0.034964 |
| 0.035064 |
| 0.034480 |
| 0.034229 |
| 0.034415 |
| 0.035081 |
| 0.034752 |
| 0.034226 |
| 0.034828 |
| 0.034750 |
| 0.034887 |
| 0.035190 |
| 0.035957 |
| 0.035281 |
| 0.035204 |
| 0.035995 |
| 0.035689 |
| 0.036543 |
| 0.036662 |
| 0.036921 |
| 0.036959 |
| 0.036804 |