Lịch sử của giá hàng ngày BRC /SYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.19612 Bảng Syria
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.01835 Bảng Syria
Date | BRC/SYP |
---|---|
0.17777 | |
0.17883 | |
0.17748 | |
0.18033 | |
0.17853 | |
0.17595 | |
0.17741 | |
0.18189 | |
0.18162 | |
0.18336 | |
0.18267 | |
0.18363 | |
0.18464 | |
0.18340 | |
0.18377 | |
0.18380 | |
0.18249 | |
0.18538 | |
0.18443 | |
0.18708 | |
0.18715 | |
0.18819 | |
0.18788 | |
0.18451 | |
0.18495 | |
0.18563 | |
0.18712 | |
0.18794 | |
0.18609 | |
0.18741 | |
0.18263 | |
0.18224 | |
0.18083 | |
0.17624 | |
0.17946 | |
0.18349 | |
0.18880 | |
0.18551 | |
0.18438 | |
0.18702 | |
0.18313 | |
0.18603 | |
0.18852 | |
0.19225 | |
0.19197 | |
0.18934 | |
0.18855 | |
0.19042 | |
0.19143 | |
0.18852 | |
0.18709 | |
0.18390 | |
0.18160 | |
0.18374 | |
0.18606 | |
0.18319 | |
0.18256 | |
0.18153 | |
0.18395 | |
0.17467 | |
0.17628 | |
0.17679 | |
0.17664 | |
0.17704 | |
0.17671 | |
0.17921 | |
0.17601 | |
0.17892 | |
0.17309 | |
0.17083 | |
0.17792 | |
0.17319 | |
0.17186 | |
0.17455 | |
0.16855 | |
0.17158 | |
0.17239 | |
0.18002 | |
0.17017 | |
0.17382 | |
0.17522 | |
0.17345 | |
0.17030 | |
0.17017 | |
0.17518 | |
0.17687 | |
0.17537 | |
0.18167 | |
0.17560 | |
0.17889 | |
0.17831 | |
0.17758 | |
0.16854 | |
0.17051 | |
0.16998 | |
0.17206 | |
0.17494 | |
0.17677 | |
0.17722 | |
0.18977 | |
0.19125 | |
0.18851 | |
0.17949 | |
0.17804 | |
0.18516 | |
0.19154 | |
0.18357 | |
0.18010 | |
0.17884 | |
0.17807 | |
0.17724 | |
0.17519 | |
0.17257 | |
0.17165 | |
0.16808 | |
0.16452 | |
0.16120 | |
0.16151 | |
0.16082 | |
0.16022 | |
0.16359 | |
0.16061 | |
0.16309 | |
0.16376 | |
0.08384 | |
0.08266 | |
0.08080 | |
0.08171 | |
0.08290 | |
0.08290 | |
0.08425 | |
0.08550 | |
0.08587 | |
0.08668 | |
0.08911 | |
0.08802 | |
0.08540 | |
0.08738 | |
0.08692 | |
0.08892 | |
0.08829 | |
0.08985 | |
0.08766 | |
0.09124 | |
0.09271 | |
0.09096 | |
0.08929 | |
0.09080 | |
0.08681 | |
0.08621 | |
0.08703 | |
0.08737 | |
0.08466 | |
0.08355 | |
0.08207 | |
0.08089 | |
0.08123 | |
0.07886 | |
0.05009 | |
0.03247 | |
0.03339 | |
0.03466 | |
0.03472 | |
0.03482 | |
0.03410 | |
0.03430 | |
0.03525 | |
0.03393 | |
0.03529 | |
0.03621 | |
0.03660 | |
0.03686 | |
0.03651 | |
0.03485 | |
0.03448 | |
0.03451 | |
0.03513 | |
0.03223 | |
0.03306 | |
0.03322 | |
0.03368 | |
0.03307 | |
0.03336 | |
0.03411 | |
0.03506 | |
0.03504 | |
0.03399 | |
0.03310 | |
0.03423 | |
0.03443 | |
0.03522 | |
0.03593 | |
0.03483 | |
0.03493 | |
0.03527 | |
0.03418 | |
0.03594 | |
0.03624 | |
0.03787 | |
0.03482 | |
0.03343 | |
0.03278 | |
0.03216 | |
0.03426 | |
0.03303 | |
0.03550 | |
0.03620 | |
0.03531 | |
0.03625 | |
0.03709 | |
0.03790 | |
0.04036 | |
0.04189 | |
0.04280 | |
0.04338 | |
0.04333 | |
0.04386 | |
0.04479 | |
0.04473 | |
0.04602 | |
0.04619 | |
0.04634 | |
0.04602 | |
0.04561 | |
0.04477 | |
0.04416 | |
0.04473 | |
0.04494 | |
0.04525 | |
0.04679 | |
0.04712 | |
0.04524 | |
0.04555 | |
0.04587 | |
0.04522 | |
0.04485 | |
0.04589 | |
0.04602 | |
0.04497 | |
0.04594 | |
0.04636 | |
0.04772 | |
0.04777 | |
0.04970 | |
0.05004 | |
0.04996 | |
0.04874 | |
0.04861 | |
0.04901 | |
0.04811 | |
0.04836 | |
0.04789 | |
0.04648 | |
0.04563 | |
0.04723 | |
0.04728 | |
0.04773 | |
0.04761 | |
0.04833 | |
0.04849 | |
0.04829 | |
0.04827 | |
0.04909 | |
0.04877 | |
0.04943 | |
0.05018 | |
0.05065 | |
0.05017 | |
0.05091 | |
0.04977 | |
0.04982 | |
0.05038 | |
0.05000 | |
0.04854 | |
0.04838 | |
0.04808 | |
0.04778 | |
0.04902 | |
0.04929 | |
0.05020 | |
0.04958 | |
0.05082 | |
0.05102 | |
0.05042 | |
0.05018 | |
0.04835 | |
0.04639 | |
0.04606 | |
0.04491 | |
0.04577 | |
0.04515 | |
0.04624 | |
0.04789 | |
0.04803 | |
0.05040 | |
0.05051 | |
0.04964 | |
0.04850 | |
0.04828 | |
0.04856 | |
0.04961 | |
0.04997 | |
0.05066 | |
0.04994 | |
0.05098 | |
0.05066 | |
0.05164 | |
0.05296 | |
0.05381 | |
0.05429 | |
0.05473 | |
0.05532 | |
0.05643 | |
0.05692 | |
0.05701 | |
0.05761 | |
0.05788 | |
0.05786 | |
0.05753 | |
0.05809 | |
0.05957 | |
0.05846 | |
0.05862 | |
0.05779 | |
0.05698 | |
0.05677 | |
0.05640 | |
0.05691 | |
0.05741 | |
0.05761 | |
0.05687 | |
0.05740 | |
0.05892 | |
0.05929 | |
0.05993 | |
0.05854 | |
0.05981 | |
0.05999 | |
0.06041 | |
0.05938 | |
0.05973 | |
0.05943 | |
0.05899 | |
0.02502 | |
0.02502 | |
0.02492 | |
0.02446 | |
0.02357 | |
0.02362 | |
0.02337 | |
0.02359 | |
0.02376 | |
0.02408 | |
0.02361 | |
0.02370 | |
0.05991 | |
0.05892 | |
0.05854 | |
0.05966 | |
0.05994 | |
0.05993 | |
0.05915 | |
0.05972 | |
0.06021 | |
0.05916 | |
0.05965 | |
0.06044 | |
0.06118 | |
0.05989 | |
0.06015 | |
0.05921 | |
0.05900 | |
0.05883 | |
0.05884 | |
0.05704 | |
0.05631 | |
0.05546 | |
0.05534 | |
0.05493 | |
0.05478 | |
0.05522 | |
0.05433 | |
0.05776 | |
0.05926 | |
0.05943 | |
0.05906 | |
0.05819 | |
0.02384 | |
0.02407 | |
0.02359 | |
0.02387 | |
0.02401 | |
0.02430 | |
0.02422 | |
0.02474 | |
0.02454 | |
0.02418 | |
0.02389 | |
0.02409 | |
0.02388 | |
0.02456 | |
0.02311 | |
0.02345 | |
0.02239 | |
0.02218 | |
0.02217 | |
0.02284 | |
0.02258 | |
0.02284 | |
0.02244 | |
0.02272 | |
0.02166 | |
0.02131 | |
0.02063 | |
0.02090 | |
0.02080 | |
0.01980 | |
0.01951 | |
0.01927 | |
0.01917 | |
0.01968 | |
0.01860 | |
0.01856 | |
0.01896 | |
0.01911 | |
0.01976 | |
0.01951 | |
0.01963 | |
0.02056 | |
0.02031 | |
0.02089 | |
0.02038 | |
0.01960 |