История на дневни ставки BRC /SYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.19612 сирийска лира
минимум на
1 Бразилско крозадо = 0.01835 сирийска лира
Цена история на SYP / BRC
Date | BRC/SYP |
| 0.17777 |
| 0.17883 |
| 0.17748 |
| 0.18033 |
| 0.17853 |
| 0.17595 |
| 0.17741 |
| 0.18189 |
| 0.18162 |
| 0.18336 |
| 0.18267 |
| 0.18363 |
| 0.18464 |
| 0.18340 |
| 0.18377 |
| 0.18380 |
| 0.18249 |
| 0.18538 |
| 0.18443 |
| 0.18708 |
| 0.18715 |
| 0.18819 |
| 0.18788 |
| 0.18451 |
| 0.18495 |
| 0.18563 |
| 0.18712 |
| 0.18794 |
| 0.18609 |
| 0.18741 |
| 0.18263 |
| 0.18224 |
| 0.18083 |
| 0.17624 |
| 0.17946 |
| 0.18349 |
| 0.18880 |
| 0.18551 |
| 0.18438 |
| 0.18702 |
| 0.18313 |
| 0.18603 |
| 0.18852 |
| 0.19225 |
| 0.19197 |
| 0.18934 |
| 0.18855 |
| 0.19042 |
| 0.19143 |
| 0.18852 |
| 0.18709 |
| 0.18390 |
| 0.18160 |
| 0.18374 |
| 0.18606 |
| 0.18319 |
| 0.18256 |
| 0.18153 |
| 0.18395 |
| 0.17467 |
| 0.17628 |
| 0.17679 |
| 0.17664 |
| 0.17704 |
| 0.17671 |
| 0.17921 |
| 0.17601 |
| 0.17892 |
| 0.17309 |
| 0.17083 |
| 0.17792 |
| 0.17319 |
| 0.17186 |
| 0.17455 |
| 0.16855 |
| 0.17158 |
| 0.17239 |
| 0.18002 |
| 0.17017 |
| 0.17382 |
| 0.17522 |
| 0.17345 |
| 0.17030 |
| 0.17017 |
| 0.17518 |
| 0.17687 |
| 0.17537 |
| 0.18167 |
| 0.17560 |
| 0.17889 |
| 0.17831 |
| 0.17758 |
| 0.16854 |
| 0.17051 |
| 0.16998 |
| 0.17206 |
| 0.17494 |
| 0.17677 |
| 0.17722 |
| 0.18977 |
| 0.19125 |
| 0.18851 |
| 0.17949 |
| 0.17804 |
| 0.18516 |
| 0.19154 |
| 0.18357 |
| 0.18010 |
| 0.17884 |
| 0.17807 |
| 0.17724 |
| 0.17519 |
| 0.17257 |
| 0.17165 |
| 0.16808 |
| 0.16452 |
| 0.16120 |
| 0.16151 |
| 0.16082 |
| 0.16022 |
| 0.16359 |
| 0.16061 |
| 0.16309 |
| 0.16376 |
| 0.08384 |
| 0.08266 |
| 0.08080 |
| 0.08171 |
| 0.08290 |
| 0.08290 |
| 0.08425 |
| 0.08550 |
| 0.08587 |
| 0.08668 |
| 0.08911 |
| 0.08802 |
| 0.08540 |
| 0.08738 |
| 0.08692 |
| 0.08892 |
| 0.08829 |
| 0.08985 |
| 0.08766 |
| 0.09124 |
| 0.09271 |
| 0.09096 |
| 0.08929 |
| 0.09080 |
| 0.08681 |
| 0.08621 |
| 0.08703 |
| 0.08737 |
| 0.08466 |
| 0.08355 |
| 0.08207 |
| 0.08089 |
| 0.08123 |
| 0.07886 |
| 0.05009 |
| 0.03247 |
| 0.03339 |
| 0.03466 |
| 0.03472 |
| 0.03482 |
| 0.03410 |
| 0.03430 |
| 0.03525 |
| 0.03393 |
| 0.03529 |
| 0.03621 |
| 0.03660 |
| 0.03686 |
| 0.03651 |
| 0.03485 |
| 0.03448 |
| 0.03451 |
| 0.03513 |
| 0.03223 |
| 0.03306 |
| 0.03322 |
| 0.03368 |
| 0.03307 |
| 0.03336 |
| 0.03411 |
| 0.03506 |
| 0.03504 |
| 0.03399 |
| 0.03310 |
| 0.03423 |
| 0.03443 |
| 0.03522 |
| 0.03593 |
| 0.03483 |
| 0.03493 |
| 0.03527 |
| 0.03418 |
| 0.03594 |
| 0.03624 |
| 0.03787 |
| 0.03482 |
| 0.03343 |
| 0.03278 |
| 0.03216 |
| 0.03426 |
| 0.03303 |
| 0.03550 |
| 0.03620 |
| 0.03531 |
| 0.03625 |
| 0.03709 |
| 0.03790 |
| 0.04036 |
| 0.04189 |
| 0.04280 |
| 0.04338 |
| 0.04333 |
| 0.04386 |
| 0.04479 |
| 0.04473 |
| 0.04602 |
| 0.04619 |
| 0.04634 |
| 0.04602 |
| 0.04561 |
| 0.04477 |
| 0.04416 |
| 0.04473 |
| 0.04494 |
| 0.04525 |
| 0.04679 |
| 0.04712 |
| 0.04524 |
| 0.04555 |
| 0.04587 |
| 0.04522 |
| 0.04485 |
| 0.04589 |
| 0.04602 |
| 0.04497 |
| 0.04594 |
| 0.04636 |
| 0.04772 |
| 0.04777 |
| 0.04970 |
| 0.05004 |
| 0.04996 |
| 0.04874 |
| 0.04861 |
| 0.04901 |
| 0.04811 |
| 0.04836 |
| 0.04789 |
| 0.04648 |
| 0.04563 |
| 0.04723 |
| 0.04728 |
| 0.04773 |
| 0.04761 |
| 0.04833 |
| 0.04849 |
| 0.04829 |
| 0.04827 |
| 0.04909 |
| 0.04877 |
| 0.04943 |
| 0.05018 |
| 0.05065 |
| 0.05017 |
| 0.05091 |
| 0.04977 |
| 0.04982 |
| 0.05038 |
| 0.05000 |
| 0.04854 |
| 0.04838 |
| 0.04808 |
| 0.04778 |
| 0.04902 |
| 0.04929 |
| 0.05020 |
| 0.04958 |
| 0.05082 |
| 0.05102 |
| 0.05042 |
| 0.05018 |
| 0.04835 |
| 0.04639 |
| 0.04606 |
| 0.04491 |
| 0.04577 |
| 0.04515 |
| 0.04624 |
| 0.04789 |
| 0.04803 |
| 0.05040 |
| 0.05051 |
| 0.04964 |
| 0.04850 |
| 0.04828 |
| 0.04856 |
| 0.04961 |
| 0.04997 |
| 0.05066 |
| 0.04994 |
| 0.05098 |
| 0.05066 |
| 0.05164 |
| 0.05296 |
| 0.05381 |
| 0.05429 |
| 0.05473 |
| 0.05532 |
| 0.05643 |
| 0.05692 |
| 0.05701 |
| 0.05761 |
| 0.05788 |
| 0.05786 |
| 0.05753 |
| 0.05809 |
| 0.05957 |
| 0.05846 |
| 0.05862 |
| 0.05779 |
| 0.05698 |
| 0.05677 |
| 0.05640 |
| 0.05691 |
| 0.05741 |
| 0.05761 |
| 0.05687 |
| 0.05740 |
| 0.05892 |
| 0.05929 |
| 0.05993 |
| 0.05854 |
| 0.05981 |
| 0.05999 |
| 0.06041 |
| 0.05938 |
| 0.05973 |
| 0.05943 |
| 0.05899 |
| 0.02502 |
| 0.02502 |
| 0.02492 |
| 0.02446 |
| 0.02357 |
| 0.02362 |
| 0.02337 |
| 0.02359 |
| 0.02376 |
| 0.02408 |
| 0.02361 |
| 0.02370 |
| 0.05991 |
| 0.05892 |
| 0.05854 |
| 0.05966 |
| 0.05994 |
| 0.05993 |
| 0.05915 |
| 0.05972 |
| 0.06021 |
| 0.05916 |
| 0.05965 |
| 0.06044 |
| 0.06118 |
| 0.05989 |
| 0.06015 |
| 0.05921 |
| 0.05900 |
| 0.05883 |
| 0.05884 |
| 0.05704 |
| 0.05631 |
| 0.05546 |
| 0.05534 |
| 0.05493 |
| 0.05478 |
| 0.05522 |
| 0.05433 |
| 0.05776 |
| 0.05926 |
| 0.05943 |
| 0.05906 |
| 0.05819 |
| 0.02384 |
| 0.02407 |
| 0.02359 |
| 0.02387 |
| 0.02401 |
| 0.02430 |
| 0.02422 |
| 0.02474 |
| 0.02454 |
| 0.02418 |
| 0.02389 |
| 0.02409 |
| 0.02388 |
| 0.02456 |
| 0.02311 |
| 0.02345 |
| 0.02239 |
| 0.02218 |
| 0.02217 |
| 0.02284 |
| 0.02258 |
| 0.02284 |
| 0.02244 |
| 0.02272 |
| 0.02166 |
| 0.02131 |
| 0.02063 |
| 0.02090 |
| 0.02080 |
| 0.01980 |
| 0.01951 |
| 0.01927 |
| 0.01917 |
| 0.01968 |
| 0.01860 |
| 0.01856 |
| 0.01896 |
| 0.01911 |
| 0.01976 |
| 0.01951 |
| 0.01963 |
| 0.02056 |
| 0.02031 |
| 0.02089 |
| 0.02038 |
| 0.01960 |