Lịch sử của giá hàng ngày BGN /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 132.5974 Ripple
tối thiểu trên
1 Lev Bulgaria = 0.1814 Ripple
Date | BGN/XRP |
---|---|
1.0550 | |
1.0423 | |
1.0866 | |
1.0090 | |
1.0654 | |
0.9649 | |
1.0992 | |
0.8904 | |
0.9071 | |
0.8485 | |
0.9162 | |
0.7657 | |
0.8500 | |
1.0140 | |
0.9780 | |
1.0315 | |
1.0800 | |
1.0365 | |
1.0586 | |
0.9654 | |
0.9640 | |
0.9009 | |
0.8823 | |
0.9209 | |
0.9072 | |
0.8958 | |
0.9313 | |
0.9000 | |
0.8377 | |
0.7708 | |
0.9361 | |
1.0069 | |
1.0840 | |
1.0748 | |
1.6973 | |
1.0791 | |
1.0806 | |
2.0071 | |
1.3058 | |
1.7019 | |
1.0687 | |
0.8879 | |
0.9122 | |
0.7929 | |
0.8095 | |
0.7822 | |
1.1713 | |
1.1372 | |
1.1671 | |
1.1353 | |
1.0453 | |
1.0803 | |
1.1250 | |
1.2019 | |
1.2996 | |
1.3351 | |
1.2214 | |
1.2189 | |
1.1059 | |
1.4685 | |
1.4624 | |
1.4328 | |
1.3540 | |
1.4721 | |
1.3693 | |
1.4168 | |
1.3025 | |
1.4099 | |
1.5379 | |
1.5567 | |
1.4820 | |
1.6049 | |
1.4240 | |
1.4079 | |
1.3864 | |
1.4843 | |
1.5086 | |
1.0776 | |
1.1138 | |
1.0979 | |
1.0452 | |
0.9583 | |
1.0865 | |
1.0544 | |
1.3456 | |
1.4485 | |
1.5425 | |
1.5359 | |
1.5095 | |
1.3941 | |
1.3651 | |
1.3849 | |
1.5100 | |
1.4572 | |
1.5963 | |
1.6498 | |
1.5224 | |
1.6620 | |
1.6461 | |
1.3711 | |
1.3502 | |
1.3179 | |
1.2466 | |
1.0825 | |
0.8838 | |
0.8024 | |
0.6680 | |
0.7338 | |
0.7753 | |
0.7545 | |
0.7666 | |
0.7329 | |
0.7380 | |
0.9400 | |
0.9763 | |
0.7680 | |
0.7956 | |
0.6936 | |
0.6153 | |
0.6740 | |
0.7506 | |
0.7226 | |
0.5884 | |
0.5585 | |
0.4942 | |
0.4715 | |
0.5439 | |
0.5438 | |
0.5470 | |
0.5282 | |
0.5713 | |
0.6442 | |
0.6558 | |
0.5630 | |
0.4349 | |
0.5264 | |
0.4841 | |
0.5152 | |
0.7423 | |
0.8292 | |
0.9441 | |
1.0728 | |
0.9720 | |
0.9185 | |
0.9378 | |
0.8946 | |
0.6977 | |
0.6765 | |
0.6286 | |
0.6618 | |
0.4027 | |
0.4557 | |
0.3940 | |
0.4771 | |
0.4454 | |
0.4395 | |
0.6891 | |
1.0657 | |
1.0944 | |
1.2668 | |
1.4125 | |
1.0199 | |
1.0725 | |
1.3903 | |
1.5615 | |
2.2715 | |
2.2026 | |
2.2627 | |
2.7075 | |
2.1886 | |
1.2006 | |
1.2567 | |
1.0371 | |
0.9568 | |
1.1316 | |
2.1078 | |
2.4275 | |
2.5245 | |
2.4349 | |
2.4433 | |
2.3539 | |
2.4064 | |
2.4330 | |
2.5896 | |
2.4674 | |
2.5047 | |
2.1578 | |
2.1018 | |
1.8954 | |
2.0349 | |
1.9170 | |
2.6638 | |
2.9668 | |
2.8847 | |
3.1162 | |
3.2354 | |
3.0386 | |
3.0141 | |
2.8385 | |
2.7676 | |
2.8311 | |
2.7106 | |
2.8608 | |
2.5641 | |
2.8306 | |
2.9193 | |
2.9938 | |
2.8464 | |
3.2556 | |
3.5142 | |
3.9443 | |
2.8942 | |
2.3705 | |
2.0680 | |
1.9707 | |
2.0536 | |
2.2624 | |
2.4069 | |
2.4371 | |
2.6917 | |
2.6229 | |
2.9534 | |
2.9146 | |
2.7091 | |
2.6015 | |
2.5554 | |
2.5488 | |
2.2146 | |
2.0445 | |
1.9369 | |
1.9153 | |
1.9524 | |
1.9372 | |
2.0392 | |
2.1712 | |
2.0004 | |
2.1655 | |
2.1761 | |
2.1531 | |
2.1110 | |
2.0357 | |
1.9024 | |
1.7525 | |
1.8325 | |
1.7837 | |
1.8273 | |
1.4338 | |
1.4495 | |
1.2662 | |
1.3134 | |
1.4514 | |
1.2848 | |
1.3565 | |
1.4384 | |
1.7550 | |
1.8947 | |
1.9356 | |
1.7612 | |
1.8050 | |
1.6095 | |
1.8366 | |
1.9093 | |
1.8359 | |
1.8482 | |
1.8957 | |
1.7711 | |
1.7827 | |
1.8966 | |
1.9291 | |
1.9780 | |
1.8196 | |
1.7539 | |
1.5897 | |
1.6341 | |
1.4553 | |
1.7522 | |
1.9418 | |
1.6580 | |
1.6031 | |
1.1794 | |
1.1091 | |
1.2081 | |
1.3182 | |
1.2972 | |
1.3498 | |
1.1948 | |
1.0217 | |
1.1484 | |
2.2051 | |
2.1953 | |
1.7662 | |
1.8015 | |
1.6944 | |
2.0394 | |
1.4011 | |
1.3435 | |
1.3445 | |
1.2712 | |
1.2504 | |
1.2333 | |
1.2443 | |
1.1006 | |
1.0336 | |
0.9119 | |
1.0352 | |
0.8815 | |
0.8097 | |
0.7256 | |
0.6974 | |
0.7198 | |
0.9616 | |
1.2899 | |
1.2708 | |
1.0702 | |
0.9082 | |
0.7795 | |
0.6530 | |
0.5521 | |
0.5867 | |
0.9181 | |
0.4656 | |
0.5096 | |
0.3403 | |
0.2400 | |
0.4363 | |
0.5834 | |
0.7964 | |
2.3941 | |
2.4095 | |
2.4062 | |
2.4944 | |
2.9051 | |
3.0948 | |
2.3657 | |
2.3196 | |
2.9381 | |
3.4822 | |
3.3061 | |
2.8613 | |
3.0104 | |
2.6334 | |
3.4218 | |
3.5151 | |
3.3655 | |
3.5324 | |
3.1056 | |
3.5584 | |
2.6611 | |
2.2050 | |
2.0896 | |
1.9704 | |
2.2522 | |
1.9608 | |
2.4653 | |
1.7969 | |
2.1980 | |
2.7004 | |
10.5128 | |
17.7258 | |
16.1288 | |
16.0273 | |
15.5803 | |
60.1795 | |
78.0550 | |
85.4361 | |
89.0715 | |
96.0349 | |
92.1122 | |
86.9818 | |
84.9356 | |
84.8389 | |
81.7926 | |
80.6258 | |
87.5723 | |
85.3584 | |
84.1247 | |
81.1596 | |
79.9177 | |
85.0787 | |
77.0334 | |
71.7517 | |
68.3087 | |
69.9508 | |
68.4277 | |
61.3392 | |
69.9135 | |
71.3986 | |
70.6458 | |
70.8616 | |
81.7927 | |
97.3798 | |
96.4393 | |
94.2408 | |
96.7173 | |
94.5602 | |
94.0345 | |
96.5901 | |
89.8168 | |
86.9428 | |
86.1218 | |
81.4894 | |
87.3231 | |
98.3584 | |
98.7844 | |
100.9807 | |
96.7444 | |
95.8229 | |
91.3867 | |
85.7758 | |
79.3864 | |
88.8132 | |
98.1427 | |
77.9155 | |
71.0673 | |
72.5564 | |
66.1388 | |
71.5245 | |
71.3684 | |
70.1592 | |
67.3360 | |
68.7506 | |
87.3775 | |
105.9712 | |
106.1828 | |
93.1366 | |
92.5992 | |
88.2933 | |
88.9768 | |
63.8831 | |
104.2438 | |
126.5337 | |
128.3018 | |
132.1662 |