Historique des taux quotidiens BGN /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 132.5974 Ripple
le minimum le
1 lev bulgare = 0.1814 Ripple
Historique des prix XRP / BGN
Date | BGN/XRP |
| 1.0423 |
| 1.0866 |
| 1.0090 |
| 1.0654 |
| 0.9649 |
| 1.0992 |
| 0.8904 |
| 0.9071 |
| 0.8485 |
| 0.9162 |
| 0.7657 |
| 0.8500 |
| 1.0140 |
| 0.9780 |
| 1.0315 |
| 1.0800 |
| 1.0365 |
| 1.0586 |
| 0.9654 |
| 0.9640 |
| 0.9009 |
| 0.8823 |
| 0.9209 |
| 0.9072 |
| 0.8958 |
| 0.9313 |
| 0.9000 |
| 0.8377 |
| 0.7708 |
| 0.9361 |
| 1.0069 |
| 1.0840 |
| 1.0748 |
| 1.6973 |
| 1.0791 |
| 1.0806 |
| 2.0071 |
| 1.3058 |
| 1.7019 |
| 1.0687 |
| 0.8879 |
| 0.9122 |
| 0.7929 |
| 0.8095 |
| 0.7822 |
| 1.1713 |
| 1.1372 |
| 1.1671 |
| 1.1353 |
| 1.0453 |
| 1.0803 |
| 1.1250 |
| 1.2019 |
| 1.2996 |
| 1.3351 |
| 1.2214 |
| 1.2189 |
| 1.1059 |
| 1.4685 |
| 1.4624 |
| 1.4328 |
| 1.3540 |
| 1.4721 |
| 1.3693 |
| 1.4168 |
| 1.3025 |
| 1.4099 |
| 1.5379 |
| 1.5567 |
| 1.4820 |
| 1.6049 |
| 1.4240 |
| 1.4079 |
| 1.3864 |
| 1.4843 |
| 1.5086 |
| 1.0776 |
| 1.1138 |
| 1.0979 |
| 1.0452 |
| 0.9583 |
| 1.0865 |
| 1.0544 |
| 1.3456 |
| 1.4485 |
| 1.5425 |
| 1.5359 |
| 1.5095 |
| 1.3941 |
| 1.3651 |
| 1.3849 |
| 1.5100 |
| 1.4572 |
| 1.5963 |
| 1.6498 |
| 1.5224 |
| 1.6620 |
| 1.6461 |
| 1.3711 |
| 1.3502 |
| 1.3179 |
| 1.2466 |
| 1.0825 |
| 0.8838 |
| 0.8024 |
| 0.6680 |
| 0.7338 |
| 0.7753 |
| 0.7545 |
| 0.7666 |
| 0.7329 |
| 0.7380 |
| 0.9400 |
| 0.9763 |
| 0.7680 |
| 0.7956 |
| 0.6936 |
| 0.6153 |
| 0.6740 |
| 0.7506 |
| 0.7226 |
| 0.5884 |
| 0.5585 |
| 0.4942 |
| 0.4715 |
| 0.5439 |
| 0.5438 |
| 0.5470 |
| 0.5282 |
| 0.5713 |
| 0.6442 |
| 0.6558 |
| 0.5630 |
| 0.4349 |
| 0.5264 |
| 0.4841 |
| 0.5152 |
| 0.7423 |
| 0.8292 |
| 0.9441 |
| 1.0728 |
| 0.9720 |
| 0.9185 |
| 0.9378 |
| 0.8946 |
| 0.6977 |
| 0.6765 |
| 0.6286 |
| 0.6618 |
| 0.4027 |
| 0.4557 |
| 0.3940 |
| 0.4771 |
| 0.4454 |
| 0.4395 |
| 0.6891 |
| 1.0657 |
| 1.0944 |
| 1.2668 |
| 1.4125 |
| 1.0199 |
| 1.0725 |
| 1.3903 |
| 1.5615 |
| 2.2715 |
| 2.2026 |
| 2.2627 |
| 2.7075 |
| 2.1886 |
| 1.2006 |
| 1.2567 |
| 1.0371 |
| 0.9568 |
| 1.1316 |
| 2.1078 |
| 2.4275 |
| 2.5245 |
| 2.4349 |
| 2.4433 |
| 2.3539 |
| 2.4064 |
| 2.4330 |
| 2.5896 |
| 2.4674 |
| 2.5047 |
| 2.1578 |
| 2.1018 |
| 1.8954 |
| 2.0349 |
| 1.9170 |
| 2.6638 |
| 2.9668 |
| 2.8847 |
| 3.1162 |
| 3.2354 |
| 3.0386 |
| 3.0141 |
| 2.8385 |
| 2.7676 |
| 2.8311 |
| 2.7106 |
| 2.8608 |
| 2.5641 |
| 2.8306 |
| 2.9193 |
| 2.9938 |
| 2.8464 |
| 3.2556 |
| 3.5142 |
| 3.9443 |
| 2.8942 |
| 2.3705 |
| 2.0680 |
| 1.9707 |
| 2.0536 |
| 2.2624 |
| 2.4069 |
| 2.4371 |
| 2.6917 |
| 2.6229 |
| 2.9534 |
| 2.9146 |
| 2.7091 |
| 2.6015 |
| 2.5554 |
| 2.5488 |
| 2.2146 |
| 2.0445 |
| 1.9369 |
| 1.9153 |
| 1.9524 |
| 1.9372 |
| 2.0392 |
| 2.1712 |
| 2.0004 |
| 2.1655 |
| 2.1761 |
| 2.1531 |
| 2.1110 |
| 2.0357 |
| 1.9024 |
| 1.7525 |
| 1.8325 |
| 1.7837 |
| 1.8273 |
| 1.4338 |
| 1.4495 |
| 1.2662 |
| 1.3134 |
| 1.4514 |
| 1.2848 |
| 1.3565 |
| 1.4384 |
| 1.7550 |
| 1.8947 |
| 1.9356 |
| 1.7612 |
| 1.8050 |
| 1.6095 |
| 1.8366 |
| 1.9093 |
| 1.8359 |
| 1.8482 |
| 1.8957 |
| 1.7711 |
| 1.7827 |
| 1.8966 |
| 1.9291 |
| 1.9780 |
| 1.8196 |
| 1.7539 |
| 1.5897 |
| 1.6341 |
| 1.4553 |
| 1.7522 |
| 1.9418 |
| 1.6580 |
| 1.6031 |
| 1.1794 |
| 1.1091 |
| 1.2081 |
| 1.3182 |
| 1.2972 |
| 1.3498 |
| 1.1948 |
| 1.0217 |
| 1.1484 |
| 2.2051 |
| 2.1953 |
| 1.7662 |
| 1.8015 |
| 1.6944 |
| 2.0394 |
| 1.4011 |
| 1.3435 |
| 1.3445 |
| 1.2712 |
| 1.2504 |
| 1.2333 |
| 1.2443 |
| 1.1006 |
| 1.0336 |
| 0.9119 |
| 1.0352 |
| 0.8815 |
| 0.8097 |
| 0.7256 |
| 0.6974 |
| 0.7198 |
| 0.9616 |
| 1.2899 |
| 1.2708 |
| 1.0702 |
| 0.9082 |
| 0.7795 |
| 0.6530 |
| 0.5521 |
| 0.5867 |
| 0.9181 |
| 0.4656 |
| 0.5096 |
| 0.3403 |
| 0.2400 |
| 0.4363 |
| 0.5834 |
| 0.7964 |
| 2.3941 |
| 2.4095 |
| 2.4062 |
| 2.4944 |
| 2.9051 |
| 3.0948 |
| 2.3657 |
| 2.3196 |
| 2.9381 |
| 3.4822 |
| 3.3061 |
| 2.8613 |
| 3.0104 |
| 2.6334 |
| 3.4218 |
| 3.5151 |
| 3.3655 |
| 3.5324 |
| 3.1056 |
| 3.5584 |
| 2.6611 |
| 2.2050 |
| 2.0896 |
| 1.9704 |
| 2.2522 |
| 1.9608 |
| 2.4653 |
| 1.7969 |
| 2.1980 |
| 2.7004 |
| 10.5128 |
| 17.7258 |
| 16.1288 |
| 16.0273 |
| 15.5803 |
| 60.1795 |
| 78.0550 |
| 85.4361 |
| 89.0715 |
| 96.0349 |
| 92.1122 |
| 86.9818 |
| 84.9356 |
| 84.8389 |
| 81.7926 |
| 80.6258 |
| 87.5723 |
| 85.3584 |
| 84.1247 |
| 81.1596 |
| 79.9177 |
| 85.0787 |
| 77.0334 |
| 71.7517 |
| 68.3087 |
| 69.9508 |
| 68.4277 |
| 61.3392 |
| 69.9135 |
| 71.3986 |
| 70.6458 |
| 70.8616 |
| 81.7927 |
| 97.3798 |
| 96.4393 |
| 94.2408 |
| 96.7173 |
| 94.5602 |
| 94.0345 |
| 96.5901 |
| 89.8168 |
| 86.9428 |
| 86.1218 |
| 81.4894 |
| 87.3231 |
| 98.3584 |
| 98.7844 |
| 100.9807 |
| 96.7444 |
| 95.8229 |
| 91.3867 |
| 85.7758 |
| 79.3864 |
| 88.8132 |
| 98.1427 |
| 77.9155 |
| 71.0673 |
| 72.5564 |
| 66.1388 |
| 71.5245 |
| 71.3684 |
| 70.1592 |
| 67.3360 |
| 68.7506 |
| 87.3775 |
| 105.9712 |
| 106.1828 |
| 93.1366 |
| 92.5992 |
| 88.2933 |
| 88.9768 |
| 63.8831 |
| 104.2438 |
| 126.5337 |
| 128.3018 |
| 132.1662 |