Lịch sử của giá hàng ngày BGN /VUV kể từ Thứ năm, 15 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 84.1993 Vatu Vanuatu
tối thiểu trên
1 Lev Bulgaria = 56.2084 Vatu Vanuatu
Date | BGN/VUV |
---|---|
65.8827 | |
65.8717 | |
65.4914 | |
65.3709 | |
65.0625 | |
64.6741 | |
64.4897 | |
65.9865 | |
65.4820 | |
65.7852 | |
65.9924 | |
66.3180 | |
65.8984 | |
65.9145 | |
65.4253 | |
65.3938 | |
65.1986 | |
65.7088 | |
66.0632 | |
66.4633 | |
66.4732 | |
67.0129 | |
66.7897 | |
66.2918 | |
65.3384 | |
65.7702 | |
66.5164 | |
66.4053 | |
64.9570 | |
65.1154 | |
64.3711 | |
64.7533 | |
64.0870 | |
64.1338 | |
63.6426 | |
64.3031 | |
64.8835 | |
65.2552 | |
65.5638 | |
65.7014 | |
66.1388 | |
66.2113 | |
66.7863 | |
66.7741 | |
67.3425 | |
68.3066 | |
66.9849 | |
66.3967 | |
66.3577 | |
66.4431 | |
65.4577 | |
65.1689 | |
65.1421 | |
65.8327 | |
66.1523 | |
66.9519 | |
67.0189 | |
67.2712 | |
66.8852 | |
64.8276 | |
64.4694 | |
64.0694 | |
64.5104 | |
64.6745 | |
64.7349 | |
65.5914 | |
65.6020 | |
65.3225 | |
64.7481 | |
64.6101 | |
64.0605 | |
64.0249 | |
63.5908 | |
63.2995 | |
64.6077 | |
64.0676 | |
64.5316 | |
63.5841 | |
62.7591 | |
62.8472 | |
62.9748 | |
59.9072 | |
60.7067 | |
59.3108 | |
61.3161 | |
60.8746 | |
59.4211 | |
59.7717 | |
59.6075 | |
60.2391 | |
61.5932 | |
61.8586 | |
61.8358 | |
61.8743 | |
61.0296 | |
62.4220 | |
63.1683 | |
62.6663 | |
61.4601 | |
62.7196 | |
63.2024 | |
63.2466 | |
61.7658 | |
61.3887 | |
61.0943 | |
61.5619 | |
63.7043 | |
63.9479 | |
63.2618 | |
65.3823 | |
65.8637 | |
65.8119 | |
66.6146 | |
64.9428 | |
65.5529 | |
66.0801 | |
65.7512 | |
65.3746 | |
65.5719 | |
65.4576 | |
65.3170 | |
65.2586 | |
64.6550 | |
64.2180 | |
64.6646 | |
65.8911 | |
65.9802 | |
66.3321 | |
66.7282 | |
66.2275 | |
66.7906 | |
66.7626 | |
66.9324 | |
67.4145 | |
67.6844 | |
67.1728 | |
67.3768 | |
66.8449 | |
66.3853 | |
67.2753 | |
66.8788 | |
66.5746 | |
66.5167 | |
66.2986 | |
66.8546 | |
66.7609 | |
67.2201 | |
67.6723 | |
67.6888 | |
67.3935 | |
67.1785 | |
67.9574 | |
67.3159 | |
67.6754 | |
67.4284 | |
66.6227 | |
66.0546 | |
66.0335 | |
66.2879 | |
66.4023 | |
65.8151 | |
66.6796 | |
67.2623 | |
67.2321 | |
66.9417 | |
66.9772 | |
67.2024 | |
67.0107 | |
67.2003 | |
68.3891 | |
68.3278 | |
68.5024 | |
69.0152 | |
69.1019 | |
68.2760 | |
67.9131 | |
68.1242 | |
68.3954 | |
67.9407 | |
68.6793 | |
68.8119 | |
68.3052 | |
68.2687 | |
68.0512 | |
67.8384 | |
68.4988 | |
68.2385 | |
69.1481 | |
68.5964 | |
68.9647 | |
68.2744 | |
68.5720 | |
69.1317 | |
67.6960 | |
67.2021 | |
67.1586 | |
66.7265 | |
67.0666 | |
68.8585 | |
68.2823 | |
68.0694 | |
67.6804 | |
68.1039 | |
66.5692 | |
67.9669 | |
67.6295 | |
67.2689 | |
69.5649 | |
68.0359 | |
68.6769 | |
66.6303 | |
67.9666 | |
68.9260 | |
67.7174 | |
65.6150 | |
65.3605 | |
65.9053 | |
65.4780 | |
65.3039 | |
65.5792 | |
65.9298 | |
65.9686 | |
66.1074 | |
65.6351 | |
65.8983 | |
65.6154 | |
65.9959 | |
65.5257 | |
65.8786 | |
65.5676 | |
65.7800 | |
65.9613 | |
66.2822 | |
65.6235 | |
65.4243 | |
65.0399 | |
65.4888 | |
65.3223 | |
65.6089 | |
65.4728 | |
66.1341 | |
65.9168 | |
66.6605 | |
66.5400 | |
65.8741 | |
65.8799 | |
66.1711 | |
65.9531 | |
66.4637 | |
65.2047 | |
64.2387 | |
64.5538 | |
64.3399 | |
63.9730 | |
63.9565 | |
64.1356 | |
64.0172 | |
63.7758 | |
63.8982 | |
64.2156 | |
64.0522 | |
63.7750 | |
64.2933 | |
64.4538 | |
64.1199 | |
64.5078 | |
64.4453 | |
64.3288 | |
64.1255 | |
64.7977 | |
64.8352 | |
64.5366 | |
64.9943 | |
65.2140 | |
65.0650 | |
64.8600 | |
64.3573 | |
64.4683 | |
64.1741 | |
64.2600 | |
64.7648 | |
63.6789 | |
64.8377 | |
64.7815 | |
65.1037 | |
65.9726 | |
65.5104 | |
64.2239 | |
65.1797 | |
64.8372 | |
64.3061 | |
64.4888 | |
64.7915 | |
63.6662 | |
63.2109 | |
64.1188 | |
64.9575 | |
64.8956 | |
64.9699 | |
64.7896 | |
64.4269 | |
64.8275 | |
63.9792 | |
64.1999 | |
63.8890 | |
64.1503 | |
64.9284 | |
65.3841 | |
65.8329 | |
65.4369 | |
66.0486 | |
66.3135 | |
66.4530 | |
66.7862 | |
67.5747 | |
67.1109 | |
66.3192 | |
66.2822 | |
66.0661 | |
66.6041 | |
67.0483 | |
65.7007 | |
65.2482 | |
65.6250 | |
66.3104 | |
64.9223 | |
64.6470 | |
65.1230 | |
64.3691 | |
64.7552 | |
65.3692 | |
65.1767 | |
63.8965 | |
63.2773 | |
62.8235 | |
63.0529 | |
63.7563 | |
63.2391 | |
63.3604 | |
62.9043 | |
63.2473 | |
63.6265 | |
63.1765 | |
63.3241 | |
63.7218 | |
63.0471 | |
63.2554 | |
62.8133 | |
63.2285 | |
61.7889 | |
62.0025 | |
62.2612 | |
62.3320 | |
61.5810 | |
60.9212 | |
61.7156 | |
62.1510 | |
61.9838 | |
62.6205 | |
61.1361 | |
60.9009 | |
60.3538 | |
60.7935 | |
58.6461 | |
58.7586 | |
58.7074 | |
59.5920 | |
58.5643 | |
58.8046 | |
58.3291 | |
57.8280 | |
57.9609 | |
57.9609 | |
58.4927 | |
58.6461 | |
58.9938 | |
58.6921 | |
59.1625 | |
59.2238 | |
59.5562 | |
58.3598 | |
58.4262 | |
59.4028 | |
58.7841 | |
59.3261 | |
59.3048 | |
59.9446 | |
60.0420 | |
59.4092 | |
60.0726 | |
60.6967 | |
60.7657 | |
61.0421 | |
60.9887 | |
60.6259 | |
61.5247 | |
60.9167 | |
61.1375 | |
60.3586 | |
60.2027 | |
62.8631 | |
60.4513 | |
60.2245 | |
60.4043 | |
62.0615 | |
61.9727 | |
64.5364 | |
63.4776 | |
64.4502 | |
63.2555 | |
64.1285 | |
63.8096 | |
62.7695 | |
63.5070 | |
62.2924 | |
61.8803 | |
63.3680 | |
63.2453 | |
62.2169 | |
62.7006 | |
63.2631 | |
62.7261 | |
63.3476 | |
64.1856 | |
64.9836 | |
64.1363 | |
63.0447 | |
63.1128 | |
62.4862 | |
62.0938 | |
62.0970 | |
62.0317 | |
61.6240 | |
62.2580 | |
61.7603 | |
61.0564 | |
60.9166 | |
61.6034 | |
62.0177 | |
62.7072 | |
63.1106 | |
64.5092 | |
64.9645 | |
65.1017 | |
64.9802 | |
64.1826 | |
65.6767 | |
62.7233 | |
62.8226 | |
64.7448 | |
61.8846 | |
61.4003 | |
61.0997 | |
61.3716 | |
60.2407 | |
61.1930 | |
60.6709 | |
60.9733 | |
61.5776 | |
61.1846 | |
60.2515 | |
59.6303 | |
59.2442 | |
60.5093 | |
60.0169 | |
59.9845 | |
58.8109 | |
58.1119 | |
56.5948 | |
59.2323 | |
58.6473 | |
59.6623 | |
57.7837 | |
58.9863 | |
60.6650 | |
61.5103 | |
61.5527 | |
61.3371 | |
61.1800 | |
59.5796 | |
61.2389 | |
62.3472 | |
63.1034 | |
64.1857 | |
64.8233 | |
64.9730 | |
63.7285 | |
63.0764 | |
62.7355 | |
62.7535 | |
63.0612 | |
62.6653 | |
64.0333 | |
64.2825 | |
64.2602 | |
64.3604 | |
63.3579 | |
63.4348 | |
63.7805 | |
62.8653 | |
63.5417 | |
63.8496 | |
64.2351 | |
64.5588 | |
64.4458 | |
64.4467 | |
64.8455 | |
65.3397 | |
65.1804 | |
65.3942 | |
65.2238 | |
65.2557 | |
66.2603 | |
65.9730 | |
65.9950 | |
65.8942 | |
66.0758 | |
66.7999 | |
67.2611 | |
66.0597 | |
66.4205 | |
66.3898 | |
66.5291 | |
67.5543 | |
68.3112 | |
68.5174 | |
68.0372 | |
67.6687 | |
67.5776 | |
67.2360 | |
66.9509 | |
67.7338 | |
66.8332 | |
67.1244 | |
67.5424 | |
67.7958 | |
67.4364 | |
67.9890 | |
66.8846 | |
65.5962 | |
65.5883 | |
65.3708 | |
64.6691 | |
65.8718 | |
66.2120 | |
65.6080 | |
66.1682 | |
65.9392 | |
66.0165 | |
65.8910 | |
65.8309 | |
65.3215 | |
65.7238 | |
66.5265 | |
65.7263 | |
65.8668 | |
66.0876 | |
64.8354 | |
64.9451 | |
64.3039 | |
63.6792 | |
63.9894 | |
64.1356 | |
64.2891 | |
63.8716 | |
62.6038 | |
62.0027 | |
61.2265 | |
61.0551 | |
61.3361 | |
61.3930 | |
61.1417 | |
60.8482 | |
60.7818 | |
60.0279 | |
60.6398 | |
60.7397 | |
60.6453 | |
60.8437 | |
60.7247 | |
61.3697 | |
62.0078 | |
62.0490 | |
61.5109 | |
61.0288 | |
62.2561 | |
61.2491 | |
61.4789 | |
61.2792 | |
61.0397 | |
60.1574 | |
60.9364 | |
60.7271 | |
59.9856 | |
59.6915 | |
59.9987 | |
60.4629 | |
61.0562 | |
60.5281 | |
60.6968 | |
60.1941 | |
60.0864 | |
60.5695 | |
60.0184 | |
58.4770 | |
58.4646 | |
57.5130 | |
57.7212 | |
57.7493 | |
57.0134 | |
56.3145 | |
57.3387 | |
57.0722 | |
58.6079 | |
59.0878 | |
60.1625 | |
60.2421 | |
59.7574 | |
60.5645 | |
60.9002 | |
61.0469 | |
60.8180 | |
61.2051 | |
60.8428 | |
60.4125 | |
60.0963 | |
60.6835 | |
60.9742 | |
60.6000 | |
59.4470 | |
59.0937 | |
61.6826 | |
59.8410 | |
60.5868 | |
59.5003 | |
60.4781 | |
61.1143 | |
59.9622 | |
60.5938 | |
61.4939 | |
61.9791 | |
62.3328 | |
62.5462 | |
62.2996 | |
63.7737 | |
62.6591 | |
63.6120 | |
63.2185 | |
64.6379 | |
64.7674 | |
63.9755 | |
65.1349 | |
62.4916 | |
62.7186 | |
62.6998 | |
61.8876 | |
63.7576 | |
66.0623 | |
67.3133 | |
65.9449 | |
63.8635 | |
63.9290 | |
63.5146 | |
64.0945 | |
64.2175 | |
65.2300 | |
64.0834 | |
64.0891 | |
65.7956 | |
65.8569 | |
64.1497 | |
65.2285 | |
64.3016 | |
64.8149 | |
68.0217 | |
66.5139 | |
66.0694 | |
67.9328 | |
66.9837 | |
67.1557 | |
68.5127 | |
66.2130 | |
66.6085 | |
66.3528 | |
65.3418 | |
64.4093 | |
64.7031 | |
65.1216 | |
65.0804 | |
63.6789 | |
62.5681 | |
63.3881 | |
62.7861 | |
64.4844 | |
64.8012 | |
64.0364 | |
62.5436 | |
64.7962 | |
63.1199 | |
64.5107 | |
66.0055 | |
66.8259 | |
66.6287 | |
67.1136 | |
66.9568 | |
65.9141 | |
65.0519 | |
63.7494 | |
65.0388 | |
64.2729 | |
64.2256 | |
63.9375 | |
65.7124 | |
65.3378 | |
65.4251 | |
66.1825 | |
64.7769 | |
65.7601 | |
63.0744 | |
63.6710 | |
64.9049 | |
62.3045 | |
63.4759 | |
64.0827 | |
62.7753 | |
64.6836 | |
66.6703 | |
66.2916 | |
67.8867 | |
68.2688 | |
66.5957 | |
66.9259 | |
66.3799 | |
68.0933 | |
69.1050 | |
69.0533 | |
67.8401 | |
67.4673 | |
68.8478 | |
69.4315 | |
69.1515 | |
70.1636 | |
71.3225 | |
71.7332 | |
72.4001 | |
72.6308 | |
71.8289 | |
72.3732 | |
73.4453 | |
73.2321 | |
72.2498 | |
73.2550 | |
73.6554 | |
72.7411 | |
72.6139 | |
72.3033 | |
72.7768 | |
73.8941 | |
75.8451 | |
73.4484 | |
74.5033 | |
75.0699 | |
75.1404 | |
72.7766 | |
73.4639 | |
75.4633 | |
76.3147 | |
76.4379 | |
75.8444 | |
75.1130 | |
74.9930 | |
73.6931 | |
73.9336 | |
74.3100 | |
75.0332 | |
75.7875 | |
74.7041 | |
74.8688 | |
74.7922 | |
74.7242 | |
73.6202 | |
75.1997 | |
76.7712 | |
76.5644 | |
79.1789 | |
78.5602 | |
77.1730 | |
77.0932 | |
77.6232 | |
76.5570 | |
76.8270 | |
76.3945 | |
76.6126 | |
77.2384 | |
74.9889 | |
76.8747 | |
81.8829 | |
80.5339 | |
81.0436 | |
76.4774 | |
74.6611 | |
75.2393 | |
74.2295 | |
74.7905 | |
69.8833 | |
67.9125 | |
71.5673 | |
72.1971 | |
71.0621 | |
71.7131 | |
74.4077 | |
71.2860 | |
72.2705 | |
71.8593 | |
72.3906 | |
71.8236 | |
73.2441 | |
75.4697 | |
76.1651 | |
76.0731 | |
76.1431 | |
74.7987 | |
75.5227 | |
73.9418 | |
75.3557 | |
75.3364 | |
73.9024 | |
75.1255 | |
74.4477 | |
74.3424 | |
74.3035 | |
75.9003 | |
77.2215 | |
75.7014 | |
75.8278 | |
75.5640 | |
76.3227 | |
74.4059 | |
74.2027 | |
71.6149 | |
70.8779 | |
69.7454 | |
70.8728 | |
70.6709 | |
70.3441 | |
73.0731 | |
71.3070 | |
71.5044 | |
69.9540 | |
69.9115 | |
70.6239 | |
71.2372 | |
72.1069 | |
71.1791 | |
70.8140 | |
69.8327 | |
69.1542 | |
68.5303 | |
69.7422 | |
70.3175 | |
68.4250 | |
71.7582 | |
67.4979 | |
67.7511 | |
67.2046 | |
66.7042 | |
69.5950 | |
66.6578 | |
67.2378 | |
69.2338 | |
70.1037 | |
70.8566 | |
67.3408 | |
67.5363 | |
67.0617 | |
67.5170 | |
66.8516 | |
69.0556 | |
70.2442 | |
68.3485 | |
68.4415 | |
72.3577 | |
68.3804 | |
68.3018 | |
69.0615 | |
71.5865 | |
70.1305 | |
70.6788 | |
70.0746 | |
69.7805 | |
69.5124 | |
69.8032 | |
69.0360 | |
68.6889 | |
69.8753 | |
70.1737 | |
70.8604 | |
70.7656 | |
71.5306 | |
70.9939 | |
71.6972 | |
72.0922 | |
74.6796 | |
71.3583 | |
70.7995 | |
70.2694 | |
70.7625 | |
70.3970 | |
71.2814 | |
71.9168 | |
72.6048 | |
73.0144 | |
71.9172 | |
72.3642 | |
73.4876 | |
71.6492 | |
71.6444 | |
71.7950 | |
71.1237 | |
70.9411 | |
70.6871 | |
71.0856 | |
71.5402 | |
72.7548 | |
70.9009 | |
70.5063 | |
71.1004 | |
72.3269 | |
71.0484 | |
70.7405 | |
71.1207 | |
70.3885 | |
70.0400 | |
70.3498 | |
70.1666 | |
70.0415 | |
70.5091 | |
69.6070 | |
68.7491 | |
68.4183 | |
68.6793 | |
67.9693 | |
67.9402 | |
67.5403 | |
69.9653 | |
68.9563 | |
68.3824 | |
69.2322 | |
67.6824 | |
68.1938 | |
68.1360 | |
67.2472 | |
67.1953 | |
68.0589 | |
66.5804 | |
67.7878 | |
68.6971 | |
68.5000 | |
69.6640 | |
69.6505 | |
69.1007 | |
68.5482 | |
68.7104 | |
69.0801 | |
70.3677 | |
70.4076 | |
70.3368 | |
69.1268 | |
69.9912 | |
68.8760 | |
68.4028 | |
69.2159 | |
68.9073 | |
68.3294 | |
69.1678 | |
68.9132 | |
68.8446 | |
69.4348 | |
70.8867 | |
70.7387 | |
71.7586 | |
71.8513 | |
70.7813 | |
71.3382 | |
72.1921 | |
70.9903 | |
72.0072 | |
72.0681 | |
72.1933 | |
71.8827 | |
71.9301 | |
72.3053 | |
70.5394 | |
70.2328 | |
71.0244 | |
71.6924 | |
71.4129 | |
72.0431 | |
72.4197 | |
73.9622 | |
73.9507 | |
73.7470 | |
73.6961 | |
73.3346 | |
72.1795 | |
71.4097 | |
71.0488 | |
71.5008 | |
71.7614 | |
72.9146 | |
70.5444 | |
70.8754 | |
71.1564 | |
71.5807 | |
71.3414 | |
71.9943 | |
70.6677 | |
70.2699 | |
70.9058 | |
71.1979 | |
71.3077 | |
71.1255 | |
70.8577 | |
71.5445 | |
71.7457 | |
71.9538 | |
71.8696 | |
71.7518 | |
71.2326 | |
72.0195 | |
71.2877 | |
70.6870 | |
70.4025 | |
69.8997 | |
69.9185 | |
69.6597 | |
69.6274 |