Istoria de rate de zi cu zi BGN /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 84.1993 vatu din Vanuatu
minim asupra
1 leva bulgărească = 56.2084 vatu din Vanuatu
Istoria Prețul de VUV / BGN
Date | BGN/VUV |
| 65.8717 |
| 65.4914 |
| 65.3709 |
| 65.0625 |
| 64.6741 |
| 64.4897 |
| 65.9865 |
| 65.4820 |
| 65.7852 |
| 65.9924 |
| 66.3180 |
| 65.8984 |
| 65.9145 |
| 65.4253 |
| 65.3938 |
| 65.1986 |
| 65.7088 |
| 66.0632 |
| 66.4633 |
| 66.4732 |
| 67.0129 |
| 66.7897 |
| 66.2918 |
| 65.3384 |
| 65.7702 |
| 66.5164 |
| 66.4053 |
| 64.9570 |
| 65.1154 |
| 64.3711 |
| 64.7533 |
| 64.0870 |
| 64.1338 |
| 63.6426 |
| 64.3031 |
| 64.8835 |
| 65.2552 |
| 65.5638 |
| 65.7014 |
| 66.1388 |
| 66.2113 |
| 66.7863 |
| 66.7741 |
| 67.3425 |
| 68.3066 |
| 66.9849 |
| 66.3967 |
| 66.3577 |
| 66.4431 |
| 65.4577 |
| 65.1689 |
| 65.1421 |
| 65.8327 |
| 66.1523 |
| 66.9519 |
| 67.0189 |
| 67.2712 |
| 66.8852 |
| 64.8276 |
| 64.4694 |
| 64.0694 |
| 64.5104 |
| 64.6745 |
| 64.7349 |
| 65.5914 |
| 65.6020 |
| 65.3225 |
| 64.7481 |
| 64.6101 |
| 64.0605 |
| 64.0249 |
| 63.5908 |
| 63.2995 |
| 64.6077 |
| 64.0676 |
| 64.5316 |
| 63.5841 |
| 62.7591 |
| 62.8472 |
| 62.9748 |
| 59.9072 |
| 60.7067 |
| 59.3108 |
| 61.3161 |
| 60.8746 |
| 59.4211 |
| 59.7717 |
| 59.6075 |
| 60.2391 |
| 61.5932 |
| 61.8586 |
| 61.8358 |
| 61.8743 |
| 61.0296 |
| 62.4220 |
| 63.1683 |
| 62.6663 |
| 61.4601 |
| 62.7196 |
| 63.2024 |
| 63.2466 |
| 61.7658 |
| 61.3887 |
| 61.0943 |
| 61.5619 |
| 63.7043 |
| 63.9479 |
| 63.2618 |
| 65.3823 |
| 65.8637 |
| 65.8119 |
| 66.6146 |
| 64.9428 |
| 65.5529 |
| 66.0801 |
| 65.7512 |
| 65.3746 |
| 65.5719 |
| 65.4576 |
| 65.3170 |
| 65.2586 |
| 64.6550 |
| 64.2180 |
| 64.6646 |
| 65.8911 |
| 65.9802 |
| 66.3321 |
| 66.7282 |
| 66.2275 |
| 66.7906 |
| 66.7626 |
| 66.9324 |
| 67.4145 |
| 67.6844 |
| 67.1728 |
| 67.3768 |
| 66.8449 |
| 66.3853 |
| 67.2753 |
| 66.8788 |
| 66.5746 |
| 66.5167 |
| 66.2986 |
| 66.8546 |
| 66.7609 |
| 67.2201 |
| 67.6723 |
| 67.6888 |
| 67.3935 |
| 67.1785 |
| 67.9574 |
| 67.3159 |
| 67.6754 |
| 67.4284 |
| 66.6227 |
| 66.0546 |
| 66.0335 |
| 66.2879 |
| 66.4023 |
| 65.8151 |
| 66.6796 |
| 67.2623 |
| 67.2321 |
| 66.9417 |
| 66.9772 |
| 67.2024 |
| 67.0107 |
| 67.2003 |
| 68.3891 |
| 68.3278 |
| 68.5024 |
| 69.0152 |
| 69.1019 |
| 68.2760 |
| 67.9131 |
| 68.1242 |
| 68.3954 |
| 67.9407 |
| 68.6793 |
| 68.8119 |
| 68.3052 |
| 68.2687 |
| 68.0512 |
| 67.8384 |
| 68.4988 |
| 68.2385 |
| 69.1481 |
| 68.5964 |
| 68.9647 |
| 68.2744 |
| 68.5720 |
| 69.1317 |
| 67.6960 |
| 67.2021 |
| 67.1586 |
| 66.7265 |
| 67.0666 |
| 68.8585 |
| 68.2823 |
| 68.0694 |
| 67.6804 |
| 68.1039 |
| 66.5692 |
| 67.9669 |
| 67.6295 |
| 67.2689 |
| 69.5649 |
| 68.0359 |
| 68.6769 |
| 66.6303 |
| 67.9666 |
| 68.9260 |
| 67.7174 |
| 65.6150 |
| 65.3605 |
| 65.9053 |
| 65.4780 |
| 65.3039 |
| 65.5792 |
| 65.9298 |
| 65.9686 |
| 66.1074 |
| 65.6351 |
| 65.8983 |
| 65.6154 |
| 65.9959 |
| 65.5257 |
| 65.8786 |
| 65.5676 |
| 65.7800 |
| 65.9613 |
| 66.2822 |
| 65.6235 |
| 65.4243 |
| 65.0399 |
| 65.4888 |
| 65.3223 |
| 65.6089 |
| 65.4728 |
| 66.1341 |
| 65.9168 |
| 66.6605 |
| 66.5400 |
| 65.8741 |
| 65.8799 |
| 66.1711 |
| 65.9531 |
| 66.4637 |
| 65.2047 |
| 64.2387 |
| 64.5538 |
| 64.3399 |
| 63.9730 |
| 63.9565 |
| 64.1356 |
| 64.0172 |
| 63.7758 |
| 63.8982 |
| 64.2156 |
| 64.0522 |
| 63.7750 |
| 64.2933 |
| 64.4538 |
| 64.1199 |
| 64.5078 |
| 64.4453 |
| 64.3288 |
| 64.1255 |
| 64.7977 |
| 64.8352 |
| 64.5366 |
| 64.9943 |
| 65.2140 |
| 65.0650 |
| 64.8600 |
| 64.3573 |
| 64.4683 |
| 64.1741 |
| 64.2600 |
| 64.7648 |
| 63.6789 |
| 64.8377 |
| 64.7815 |
| 65.1037 |
| 65.9726 |
| 65.5104 |
| 64.2239 |
| 65.1797 |
| 64.8372 |
| 64.3061 |
| 64.4888 |
| 64.7915 |
| 63.6662 |
| 63.2109 |
| 64.1188 |
| 64.9575 |
| 64.8956 |
| 64.9699 |
| 64.7896 |
| 64.4269 |
| 64.8275 |
| 63.9792 |
| 64.1999 |
| 63.8890 |
| 64.1503 |
| 64.9284 |
| 65.3841 |
| 65.8329 |
| 65.4369 |
| 66.0486 |
| 66.3135 |
| 66.4530 |
| 66.7862 |
| 67.5747 |
| 67.1109 |
| 66.3192 |
| 66.2822 |
| 66.0661 |
| 66.6041 |
| 67.0483 |
| 65.7007 |
| 65.2482 |
| 65.6250 |
| 66.3104 |
| 64.9223 |
| 64.6470 |
| 65.1230 |
| 64.3691 |
| 64.7552 |
| 65.3692 |
| 65.1767 |
| 63.8965 |
| 63.2773 |
| 62.8235 |
| 63.0529 |
| 63.7563 |
| 63.2391 |
| 63.3604 |
| 62.9043 |
| 63.2473 |
| 63.6265 |
| 63.1765 |
| 63.3241 |
| 63.7218 |
| 63.0471 |
| 63.2554 |
| 62.8133 |
| 63.2285 |
| 61.7889 |
| 62.0025 |
| 62.2612 |
| 62.3320 |
| 61.5810 |
| 60.9212 |
| 61.7156 |
| 62.1510 |
| 61.9838 |
| 62.6205 |
| 61.1361 |
| 60.9009 |
| 60.3538 |
| 60.7935 |
| 58.6461 |
| 58.7586 |
| 58.7074 |
| 59.5920 |
| 58.5643 |
| 58.8046 |
| 58.3291 |
| 57.8280 |
| 57.9609 |
| 57.9609 |
| 58.4927 |
| 58.6461 |
| 58.9938 |
| 58.6921 |
| 59.1625 |
| 59.2238 |
| 59.5562 |
| 58.3598 |
| 58.4262 |
| 59.4028 |
| 58.7841 |
| 59.3261 |
| 59.3048 |
| 59.9446 |
| 60.0420 |
| 59.4092 |
| 60.0726 |
| 60.6967 |
| 60.7657 |
| 61.0421 |
| 60.9887 |
| 60.6259 |
| 61.5247 |
| 60.9167 |
| 61.1375 |
| 60.3586 |
| 60.2027 |
| 62.8631 |
| 60.4513 |
| 60.2245 |
| 60.4043 |
| 62.0615 |
| 61.9727 |
| 64.5364 |
| 63.4776 |
| 64.4502 |
| 63.2555 |
| 64.1285 |
| 63.8096 |
| 62.7695 |
| 63.5070 |
| 62.2924 |
| 61.8803 |
| 63.3680 |
| 63.2453 |
| 62.2169 |
| 62.7006 |
| 63.2631 |
| 62.7261 |
| 63.3476 |
| 64.1856 |
| 64.9836 |
| 64.1363 |
| 63.0447 |
| 63.1128 |
| 62.4862 |
| 62.0938 |
| 62.0970 |
| 62.0317 |
| 61.6240 |
| 62.2580 |
| 61.7603 |
| 61.0564 |
| 60.9166 |
| 61.6034 |
| 62.0177 |
| 62.7072 |
| 63.1106 |
| 64.5092 |
| 64.9645 |
| 65.1017 |
| 64.9802 |
| 64.1826 |
| 65.6767 |
| 62.7233 |
| 62.8226 |
| 64.7448 |
| 61.8846 |
| 61.4003 |
| 61.0997 |
| 61.3716 |
| 60.2407 |
| 61.1930 |
| 60.6709 |
| 60.9733 |
| 61.5776 |
| 61.1846 |
| 60.2515 |
| 59.6303 |
| 59.2442 |
| 60.5093 |
| 60.0169 |
| 59.9845 |
| 58.8109 |
| 58.1119 |
| 56.5948 |
| 59.2323 |
| 58.6473 |
| 59.6623 |
| 57.7837 |
| 58.9863 |
| 60.6650 |
| 61.5103 |
| 61.5527 |
| 61.3371 |
| 61.1800 |
| 59.5796 |
| 61.2389 |
| 62.3472 |
| 63.1034 |
| 64.1857 |
| 64.8233 |
| 64.9730 |
| 63.7285 |
| 63.0764 |
| 62.7355 |
| 62.7535 |
| 63.0612 |
| 62.6653 |
| 64.0333 |
| 64.2825 |
| 64.2602 |
| 64.3604 |
| 63.3579 |
| 63.4348 |
| 63.7805 |
| 62.8653 |
| 63.5417 |
| 63.8496 |
| 64.2351 |
| 64.5588 |
| 64.4458 |
| 64.4467 |
| 64.8455 |
| 65.3397 |
| 65.1804 |
| 65.3942 |
| 65.2238 |
| 65.2557 |
| 66.2603 |
| 65.9730 |
| 65.9950 |
| 65.8942 |
| 66.0758 |
| 66.7999 |
| 67.2611 |
| 66.0597 |
| 66.4205 |
| 66.3898 |
| 66.5291 |
| 67.5543 |
| 68.3112 |
| 68.5174 |
| 68.0372 |
| 67.6687 |
| 67.5776 |
| 67.2360 |
| 66.9509 |
| 67.7338 |
| 66.8332 |
| 67.1244 |
| 67.5424 |
| 67.7958 |
| 67.4364 |
| 67.9890 |
| 66.8846 |
| 65.5962 |
| 65.5883 |
| 65.3708 |
| 64.6691 |
| 65.8718 |
| 66.2120 |
| 65.6080 |
| 66.1682 |
| 65.9392 |
| 66.0165 |
| 65.8910 |
| 65.8309 |
| 65.3215 |
| 65.7238 |
| 66.5265 |
| 65.7263 |
| 65.8668 |
| 66.0876 |
| 64.8354 |
| 64.9451 |
| 64.3039 |
| 63.6792 |
| 63.9894 |
| 64.1356 |
| 64.2891 |
| 63.8716 |
| 62.6038 |
| 62.0027 |
| 61.2265 |
| 61.0551 |
| 61.3361 |
| 61.3930 |
| 61.1417 |
| 60.8482 |
| 60.7818 |
| 60.0279 |
| 60.6398 |
| 60.7397 |
| 60.6453 |
| 60.8437 |
| 60.7247 |
| 61.3697 |
| 62.0078 |
| 62.0490 |
| 61.5109 |
| 61.0288 |
| 62.2561 |
| 61.2491 |
| 61.4789 |
| 61.2792 |
| 61.0397 |
| 60.1574 |
| 60.9364 |
| 60.7271 |
| 59.9856 |
| 59.6915 |
| 59.9987 |
| 60.4629 |
| 61.0562 |
| 60.5281 |
| 60.6968 |
| 60.1941 |
| 60.0864 |
| 60.5695 |
| 60.0184 |
| 58.4770 |
| 58.4646 |
| 57.5130 |
| 57.7212 |
| 57.7493 |
| 57.0134 |
| 56.3145 |
| 57.3387 |
| 57.0722 |
| 58.6079 |
| 59.0878 |
| 60.1625 |
| 60.2421 |
| 59.7574 |
| 60.5645 |
| 60.9002 |
| 61.0469 |
| 60.8180 |
| 61.2051 |
| 60.8428 |
| 60.4125 |
| 60.0963 |
| 60.6835 |
| 60.9742 |
| 60.6000 |
| 59.4470 |
| 59.0937 |
| 61.6826 |
| 59.8410 |
| 60.5868 |
| 59.5003 |
| 60.4781 |
| 61.1143 |
| 59.9622 |
| 60.5938 |
| 61.4939 |
| 61.9791 |
| 62.3328 |
| 62.5462 |
| 62.2996 |
| 63.7737 |
| 62.6591 |
| 63.6120 |
| 63.2185 |
| 64.6379 |
| 64.7674 |
| 63.9755 |
| 65.1349 |
| 62.4916 |
| 62.7186 |
| 62.6998 |
| 61.8876 |
| 63.7576 |
| 66.0623 |
| 67.3133 |
| 65.9449 |
| 63.8635 |
| 63.9290 |
| 63.5146 |
| 64.0945 |
| 64.2175 |
| 65.2300 |
| 64.0834 |
| 64.0891 |
| 65.7956 |
| 65.8569 |
| 64.1497 |
| 65.2285 |
| 64.3016 |
| 64.8149 |
| 68.0217 |
| 66.5139 |
| 66.0694 |
| 67.9328 |
| 66.9837 |
| 67.1557 |
| 68.5127 |
| 66.2130 |
| 66.6085 |
| 66.3528 |
| 65.3418 |
| 64.4093 |
| 64.7031 |
| 65.1216 |
| 65.0804 |
| 63.6789 |
| 62.5681 |
| 63.3881 |
| 62.7861 |
| 64.4844 |
| 64.8012 |
| 64.0364 |
| 62.5436 |
| 64.7962 |
| 63.1199 |
| 64.5107 |
| 66.0055 |
| 66.8259 |
| 66.6287 |
| 67.1136 |
| 66.9568 |
| 65.9141 |
| 65.0519 |
| 63.7494 |
| 65.0388 |
| 64.2729 |
| 64.2256 |
| 63.9375 |
| 65.7124 |
| 65.3378 |
| 65.4251 |
| 66.1825 |
| 64.7769 |
| 65.7601 |
| 63.0744 |
| 63.6710 |
| 64.9049 |
| 62.3045 |
| 63.4759 |
| 64.0827 |
| 62.7753 |
| 64.6836 |
| 66.6703 |
| 66.2916 |
| 67.8867 |
| 68.2688 |
| 66.5957 |
| 66.9259 |
| 66.3799 |
| 68.0933 |
| 69.1050 |
| 69.0533 |
| 67.8401 |
| 67.4673 |
| 68.8478 |
| 69.4315 |
| 69.1515 |
| 70.1636 |
| 71.3225 |
| 71.7332 |
| 72.4001 |
| 72.6308 |
| 71.8289 |
| 72.3732 |
| 73.4453 |
| 73.2321 |
| 72.2498 |
| 73.2550 |
| 73.6554 |
| 72.7411 |
| 72.6139 |
| 72.3033 |
| 72.7768 |
| 73.8941 |
| 75.8451 |
| 73.4484 |
| 74.5033 |
| 75.0699 |
| 75.1404 |
| 72.7766 |
| 73.4639 |
| 75.4633 |
| 76.3147 |
| 76.4379 |
| 75.8444 |
| 75.1130 |
| 74.9930 |
| 73.6931 |
| 73.9336 |
| 74.3100 |
| 75.0332 |
| 75.7875 |
| 74.7041 |
| 74.8688 |
| 74.7922 |
| 74.7242 |
| 73.6202 |
| 75.1997 |
| 76.7712 |
| 76.5644 |
| 79.1789 |
| 78.5602 |
| 77.1730 |
| 77.0932 |
| 77.6232 |
| 76.5570 |
| 76.8270 |
| 76.3945 |
| 76.6126 |
| 77.2384 |
| 74.9889 |
| 76.8747 |
| 81.8829 |
| 80.5339 |
| 81.0436 |
| 76.4774 |
| 74.6611 |
| 75.2393 |
| 74.2295 |
| 74.7905 |
| 69.8833 |
| 67.9125 |
| 71.5673 |
| 72.1971 |
| 71.0621 |
| 71.7131 |
| 74.4077 |
| 71.2860 |
| 72.2705 |
| 71.8593 |
| 72.3906 |
| 71.8236 |
| 73.2441 |
| 75.4697 |
| 76.1651 |
| 76.0731 |
| 76.1431 |
| 74.7987 |
| 75.5227 |
| 73.9418 |
| 75.3557 |
| 75.3364 |
| 73.9024 |
| 75.1255 |
| 74.4477 |
| 74.3424 |
| 74.3035 |
| 75.9003 |
| 77.2215 |
| 75.7014 |
| 75.8278 |
| 75.5640 |
| 76.3227 |
| 74.4059 |
| 74.2027 |
| 71.6149 |
| 70.8779 |
| 69.7454 |
| 70.8728 |
| 70.6709 |
| 70.3441 |
| 73.0731 |
| 71.3070 |
| 71.5044 |
| 69.9540 |
| 69.9115 |
| 70.6239 |
| 71.2372 |
| 72.1069 |
| 71.1791 |
| 70.8140 |
| 69.8327 |
| 69.1542 |
| 68.5303 |
| 69.7422 |
| 70.3175 |
| 68.4250 |
| 71.7582 |
| 67.4979 |
| 67.7511 |
| 67.2046 |
| 66.7042 |
| 69.5950 |
| 66.6578 |
| 67.2378 |
| 69.2338 |
| 70.1037 |
| 70.8566 |
| 67.3408 |
| 67.5363 |
| 67.0617 |
| 67.5170 |
| 66.8516 |
| 69.0556 |
| 70.2442 |
| 68.3485 |
| 68.4415 |
| 72.3577 |
| 68.3804 |
| 68.3018 |
| 69.0615 |
| 71.5865 |
| 70.1305 |
| 70.6788 |
| 70.0746 |
| 69.7805 |
| 69.5124 |
| 69.8032 |
| 69.0360 |
| 68.6889 |
| 69.8753 |
| 70.1737 |
| 70.8604 |
| 70.7656 |
| 71.5306 |
| 70.9939 |
| 71.6972 |
| 72.0922 |
| 74.6796 |
| 71.3583 |
| 70.7995 |
| 70.2694 |
| 70.7625 |
| 70.3970 |
| 71.2814 |
| 71.9168 |
| 72.6048 |
| 73.0144 |
| 71.9172 |
| 72.3642 |
| 73.4876 |
| 71.6492 |
| 71.6444 |
| 71.7950 |
| 71.1237 |
| 70.9411 |
| 70.6871 |
| 71.0856 |
| 71.5402 |
| 72.7548 |
| 70.9009 |
| 70.5063 |
| 71.1004 |
| 72.3269 |
| 71.0484 |
| 70.7405 |
| 71.1207 |
| 70.3885 |
| 70.0400 |
| 70.3498 |
| 70.1666 |
| 70.0415 |
| 70.5091 |
| 69.6070 |
| 68.7491 |
| 68.4183 |
| 68.6793 |
| 67.9693 |
| 67.9402 |
| 67.5403 |
| 69.9653 |
| 68.9563 |
| 68.3824 |
| 69.2322 |
| 67.6824 |
| 68.1938 |
| 68.1360 |
| 67.2472 |
| 67.1953 |
| 68.0589 |
| 66.5804 |
| 67.7878 |
| 68.6971 |
| 68.5000 |
| 69.6640 |
| 69.6505 |
| 69.1007 |
| 68.5482 |
| 68.7104 |
| 69.0801 |
| 70.3677 |
| 70.4076 |
| 70.3368 |
| 69.1268 |
| 69.9912 |
| 68.8760 |
| 68.4028 |
| 69.2159 |
| 68.9073 |
| 68.3294 |
| 69.1678 |
| 68.9132 |
| 68.8446 |
| 69.4348 |
| 70.8867 |
| 70.7387 |
| 71.7586 |
| 71.8513 |
| 70.7813 |
| 71.3382 |
| 72.1921 |
| 70.9903 |
| 72.0072 |
| 72.0681 |
| 72.1933 |
| 71.8827 |
| 71.9301 |
| 72.3053 |
| 70.5394 |
| 70.2328 |
| 71.0244 |
| 71.6924 |
| 71.4129 |
| 72.0431 |
| 72.4197 |
| 73.9622 |
| 73.9507 |
| 73.7470 |
| 73.6961 |
| 73.3346 |
| 72.1795 |
| 71.4097 |
| 71.0488 |
| 71.5008 |
| 71.7614 |
| 72.9146 |
| 70.5444 |
| 70.8754 |
| 71.1564 |
| 71.5807 |
| 71.3414 |
| 71.9943 |
| 70.6677 |
| 70.2699 |
| 70.9058 |
| 71.1979 |
| 71.3077 |
| 71.1255 |
| 70.8577 |
| 71.5445 |
| 71.7457 |
| 71.9538 |
| 71.8696 |
| 71.7518 |
| 71.2326 |
| 72.0195 |
| 71.2877 |
| 70.6870 |
| 70.4025 |
| 69.8997 |
| 69.9185 |
| 69.6597 |
| 69.6274 |
| 68.9153 |