Lịch sử của giá hàng ngày BBD /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 31.9726 Denar Macedonia
tối thiểu trên
1 Đô la Barbados = 19.1884 Denar Macedonia
Date | BBD/MKD |
---|---|
28.3390 | |
28.3687 | |
28.5175 | |
28.5706 | |
28.7359 | |
28.8819 | |
28.9947 | |
28.3641 | |
28.6814 | |
28.4278 | |
28.2900 | |
28.2031 | |
28.3779 | |
28.3920 | |
28.5810 | |
28.5605 | |
28.6356 | |
28.4346 | |
28.2746 | |
28.0996 | |
28.0891 | |
27.8763 | |
27.9142 | |
28.1654 | |
28.5778 | |
28.4339 | |
28.1209 | |
28.1024 | |
28.7943 | |
28.7004 | |
29.0291 | |
28.8763 | |
29.1744 | |
29.1147 | |
29.3501 | |
29.0261 | |
28.7668 | |
28.6177 | |
28.5001 | |
28.4042 | |
28.2187 | |
28.2446 | |
27.9506 | |
27.9414 | |
27.8007 | |
27.4070 | |
28.0249 | |
28.1857 | |
28.2031 | |
28.1997 | |
28.6377 | |
28.7208 | |
28.7684 | |
28.4904 | |
28.3276 | |
27.9957 | |
27.9914 | |
27.8811 | |
28.1913 | |
28.7186 | |
28.8426 | |
29.0500 | |
28.8373 | |
28.7286 | |
28.7206 | |
28.3918 | |
28.3410 | |
28.4642 | |
28.6601 | |
28.8731 | |
29.0172 | |
29.0407 | |
29.2431 | |
29.3347 | |
29.7676 | |
30.0786 | |
29.8447 | |
30.7445 | |
31.0150 | |
31.2033 | |
31.4374 | |
31.7472 | |
31.4232 | |
31.9184 | |
30.8010 | |
30.3908 | |
31.0204 | |
30.8132 | |
30.9748 | |
30.2234 | |
30.1762 | |
30.0266 | |
30.1414 | |
30.3672 | |
30.5247 | |
29.5584 | |
29.1135 | |
29.3127 | |
29.3632 | |
28.8069 | |
28.5834 | |
28.8108 | |
29.5217 | |
29.1803 | |
29.3194 | |
28.7568 | |
27.9544 | |
28.1675 | |
28.3850 | |
27.4582 | |
27.2427 | |
27.2496 | |
26.9394 | |
27.6191 | |
27.2043 | |
27.0053 | |
27.1970 | |
27.1525 | |
27.1986 | |
27.3158 | |
27.3035 | |
27.3018 | |
27.2869 | |
27.4232 | |
27.1001 | |
26.5967 | |
26.5599 | |
26.5296 | |
26.5406 | |
26.6652 | |
26.5091 | |
26.3117 | |
26.2412 | |
26.0843 | |
25.9150 | |
26.0758 | |
26.2279 | |
26.1578 | |
26.2435 | |
25.9168 | |
26.1327 | |
26.1167 | |
25.9751 | |
25.9725 | |
25.8367 | |
25.8533 | |
25.4222 | |
25.2695 | |
25.1948 | |
25.2138 | |
25.3521 | |
25.3871 | |
25.5383 | |
25.4438 | |
25.5929 | |
25.8624 | |
26.2203 | |
26.1930 | |
25.8260 | |
25.8349 | |
26.0030 | |
25.5674 | |
25.3353 | |
25.4092 | |
25.5636 | |
25.5410 | |
25.3693 | |
25.5088 | |
25.3752 | |
25.1481 | |
25.2555 | |
25.1646 | |
25.3650 | |
25.4632 | |
25.8229 | |
26.0212 | |
25.9843 | |
26.0696 | |
26.4659 | |
26.0912 | |
26.1807 | |
26.0789 | |
26.1479 | |
26.4114 | |
26.1744 | |
25.9606 | |
26.0734 | |
25.8038 | |
26.1264 | |
25.9462 | |
26.2405 | |
26.1933 | |
26.2178 | |
26.9199 | |
27.1560 | |
27.2367 | |
27.4054 | |
27.3517 | |
27.3289 | |
27.3100 | |
27.6750 | |
28.2790 | |
28.4076 | |
28.5042 | |
28.2546 | |
28.4469 | |
28.3454 | |
28.1615 | |
28.5753 | |
27.8889 | |
28.7021 | |
27.5477 | |
26.9583 | |
27.6847 | |
28.3693 | |
28.4109 | |
28.2524 | |
27.8744 | |
27.9061 | |
27.7630 | |
27.6137 | |
27.4592 | |
27.4455 | |
27.7349 | |
27.6219 | |
27.8420 | |
27.7825 | |
27.9301 | |
27.7849 | |
27.8646 | |
27.6571 | |
27.7028 | |
27.5730 | |
27.9443 | |
28.0273 | |
28.2124 | |
27.9672 | |
27.8504 | |
27.8315 | |
28.0260 | |
27.6901 | |
27.7500 | |
27.4159 | |
27.4220 | |
27.5871 | |
27.3335 | |
27.3328 | |
27.4416 | |
27.0989 | |
27.0042 | |
27.4725 | |
27.2349 | |
27.4589 | |
27.4890 | |
27.5451 | |
27.3876 | |
27.4861 | |
27.6059 | |
27.3383 | |
27.2450 | |
27.3151 | |
27.4522 | |
27.1950 | |
27.1378 | |
27.3703 | |
27.2181 | |
27.1193 | |
27.3708 | |
27.2836 | |
26.9428 | |
27.0581 | |
27.0589 | |
26.8227 | |
27.0710 | |
26.9005 | |
26.9550 | |
27.1423 | |
26.9585 | |
27.1033 | |
27.1164 | |
26.8658 | |
27.3068 | |
26.9745 | |
27.0247 | |
26.8044 | |
26.5422 | |
26.7875 | |
26.5933 | |
26.1977 | |
26.3844 | |
26.5500 | |
26.5098 | |
26.3583 | |
26.7900 | |
27.0075 | |
26.6350 | |
26.2925 | |
26.3333 | |
26.2978 | |
26.1875 | |
26.4450 | |
26.3100 | |
26.4704 | |
26.0577 | |
26.3150 | |
26.4808 | |
26.1145 | |
25.8026 | |
25.7950 | |
25.4900 | |
25.2199 | |
24.8638 | |
25.0655 | |
25.0300 | |
24.7117 | |
24.9505 | |
24.9487 | |
24.9580 | |
24.9942 | |
24.8385 | |
25.0259 | |
24.8902 | |
24.9065 | |
25.1200 | |
25.0972 | |
25.5656 | |
25.6425 | |
25.9650 | |
26.1288 | |
26.1430 | |
25.9400 | |
25.8650 | |
26.2328 | |
26.3975 | |
26.5110 | |
26.4350 | |
26.1280 | |
26.1047 | |
26.2245 | |
26.2350 | |
25.9688 | |
25.7465 | |
25.7425 | |
25.8874 | |
25.9470 | |
26.0636 | |
26.1549 | |
26.0927 | |
26.1300 | |
26.4508 | |
26.8442 | |
27.0228 | |
27.0323 | |
27.5020 | |
27.6266 | |
27.4942 | |
27.3527 | |
27.6055 | |
27.4385 | |
27.9706 | |
28.0091 | |
28.1747 | |
28.2607 | |
28.8353 | |
28.9816 | |
28.7859 | |
28.3910 | |
28.5953 | |
28.8256 | |
29.0263 | |
29.0005 | |
28.9361 | |
28.9327 | |
28.4814 | |
28.6306 | |
28.8163 | |
28.8870 | |
29.1791 | |
28.9946 | |
29.3697 | |
29.3603 | |
29.1609 | |
29.0553 | |
28.9696 | |
28.9051 | |
28.3777 | |
27.5976 | |
28.0465 | |
28.1820 | |
27.9720 | |
27.3747 | |
27.2822 | |
27.2932 | |
27.5651 | |
27.3855 | |
27.3697 | |
27.5016 | |
27.2347 | |
27.5011 | |
27.7955 | |
27.4754 | |
28.0342 | |
27.8053 | |
27.7974 | |
27.6095 | |
27.9600 | |
27.1993 | |
27.2569 | |
27.2251 | |
27.6255 | |
27.3570 | |
27.1096 | |
26.8835 | |
27.0585 | |
27.3591 | |
27.2623 | |
27.0237 | |
27.0808 | |
27.5544 | |
27.2526 | |
27.6354 | |
27.9792 | |
28.0503 | |
27.6455 | |
27.2803 | |
27.5209 | |
28.3088 | |
28.5039 | |
28.2100 | |
28.3235 | |
28.2306 | |
28.0815 | |
28.3178 | |
28.0182 | |
28.4071 | |
29.0039 | |
28.7835 | |
28.5659 | |
28.6233 | |
27.9743 | |
27.6652 | |
27.1256 | |
27.0608 | |
27.5128 | |
27.4653 | |
27.4542 | |
27.1982 | |
27.6236 | |
27.3936 | |
26.6526 | |
27.7640 | |
27.9661 | |
28.1278 | |
27.8753 | |
28.3784 | |
27.8894 | |
27.8243 | |
27.4752 | |
27.1438 | |
27.2799 | |
27.3717 | |
28.2155 | |
28.0006 | |
27.1662 | |
27.5334 | |
27.5878 | |
28.3127 | |
28.6515 | |
28.7948 | |
28.1500 | |
28.3683 | |
28.1950 | |
29.1768 | |
28.3462 | |
27.5013 | |
27.1317 | |
27.0377 | |
27.1759 | |
27.1741 | |
26.8254 | |
26.7435 | |
26.0810 | |
25.3123 | |
25.2147 | |
25.0986 | |
24.7778 | |
24.9319 | |
24.7151 | |
24.8170 | |
24.7272 | |
24.7454 | |
24.6586 | |
24.2820 | |
24.1155 | |
24.3176 | |
24.4354 | |
24.2186 | |
23.9344 | |
23.7285 | |
23.7045 | |
23.3914 | |
23.2460 | |
22.9987 | |
22.9785 | |
22.8899 | |
22.7379 | |
22.7382 | |
22.6472 | |
22.6783 | |
22.5946 | |
22.6812 | |
22.6880 | |
22.6310 | |
22.6313 | |
22.5890 | |
22.4520 | |
22.3407 | |
22.1931 | |
22.2364 | |
22.2840 | |
22.1999 | |
22.4653 | |
22.3795 | |
22.3824 | |
22.1401 | |
22.2154 | |
22.3839 | |
22.4471 | |
22.5069 | |
22.6276 | |
22.7803 | |
22.5235 | |
22.7187 | |
22.5332 | |
22.5242 | |
22.3120 | |
22.5043 | |
22.4121 | |
22.4989 | |
22.7235 | |
22.7463 | |
22.7819 | |
22.9552 | |
22.1110 | |
22.2909 | |
22.4846 | |
22.6822 | |
22.6711 | |
22.7485 | |
22.7796 | |
23.0565 | |
23.4501 | |
23.2287 | |
23.0244 | |
23.0679 | |
23.2331 | |
23.2451 | |
23.2690 | |
23.3589 | |
23.6379 | |
23.6747 | |
23.5195 | |
23.3971 | |
23.1424 | |
23.3023 | |
23.9987 | |
23.9250 | |
23.9083 | |
23.5916 | |
23.5326 | |
23.5767 | |
23.5618 | |
23.5554 | |
23.8152 | |
23.9933 | |
23.9268 | |
23.5756 | |
23.5997 | |
23.3889 | |
23.4931 | |
23.5187 | |
23.5210 | |
23.5481 | |
23.5458 | |
23.5485 | |
23.5474 | |
23.6001 | |
23.5748 | |
23.5999 | |
23.5688 | |
23.6020 | |
23.6683 | |
23.8516 | |
23.9429 | |
23.9475 | |
23.9322 | |
23.7743 | |
23.6139 | |
23.8503 | |
23.8922 | |
23.9485 | |
23.7499 | |
24.6255 | |
24.6242 | |
24.5127 | |
24.5494 | |
24.9992 | |
24.9753 | |
24.8935 | |
25.1127 | |
25.0487 | |
24.5092 | |
24.7380 | |
24.4237 | |
24.6009 | |
24.3682 | |
24.4898 | |
24.5500 | |
24.4022 | |
24.1210 | |
23.9153 | |
23.5585 | |
23.2210 | |
23.4006 | |
23.4803 | |
23.5207 | |
23.0539 | |
23.1067 | |
23.3612 | |
23.4163 | |
23.2482 | |
22.9826 | |
23.1693 | |
23.2247 | |
23.5591 | |
23.4593 | |
23.6041 | |
24.2529 | |
23.9330 | |
23.7726 | |
23.5231 | |
23.5806 | |
23.1923 | |
22.8597 | |
23.0123 | |
22.8376 | |
22.4630 | |
22.3273 | |
21.9143 | |
22.1436 | |
22.2722 | |
22.5720 | |
23.0226 | |
22.7276 | |
22.4926 | |
22.4679 | |
21.7204 | |
21.1791 | |
21.2878 | |
21.4426 | |
21.5692 | |
21.2849 | |
21.3367 | |
21.8456 | |
21.8286 | |
21.1602 | |
21.5995 | |
21.5541 | |
21.3754 | |
21.0210 | |
21.4981 | |
21.8846 | |
21.6943 | |
21.3115 | |
20.6795 | |
21.0382 | |
21.4936 | |
21.2569 | |
21.5465 | |
21.8658 | |
21.7142 | |
21.9976 | |
21.8721 | |
22.1788 | |
22.4482 | |
22.8290 | |
22.6387 | |
22.4089 | |
22.6086 | |
23.0503 | |
23.7792 | |
22.9863 | |
23.3573 | |
23.3378 | |
23.1267 | |
23.1041 | |
23.3396 | |
22.4828 | |
22.5174 | |
22.0466 | |
22.0323 | |
21.8674 | |
22.0798 | |
22.0165 | |
22.3876 | |
22.7663 | |
23.4681 | |
23.9686 | |
23.8327 | |
24.1592 | |
24.1516 | |
23.9331 | |
23.1511 | |
23.4699 | |
23.7276 | |
23.6800 | |
24.4051 | |
24.4850 | |
24.8661 | |
24.7617 | |
25.0487 | |
25.6562 | |
24.9307 | |
24.8237 | |
24.8459 | |
23.6581 | |
23.1774 | |
23.0330 | |
22.8426 | |
22.5853 | |
22.7816 | |
22.7765 | |
22.7765 | |
22.3876 | |
22.4581 | |
22.6856 | |
22.5174 | |
22.5488 | |
22.4367 | |
22.0529 | |
21.6820 | |
21.3531 | |
21.1194 | |
21.3234 | |
21.2997 | |
21.3546 | |
20.9478 | |
20.7495 | |
20.4235 | |
20.4986 | |
20.5027 | |
20.4766 | |
20.7705 | |
20.4289 | |
20.5673 | |
20.7804 | |
20.9922 | |
20.9435 | |
20.9321 | |
21.0715 | |
21.4112 | |
21.4982 | |
21.4216 | |
21.8037 | |
21.6041 | |
21.4516 | |
21.5027 | |
21.5814 | |
21.9550 | |
22.0783 | |
21.8255 | |
22.1405 | |
22.1532 | |
22.1276 | |
21.5768 | |
21.9002 | |
22.7377 | |
22.6037 | |
23.2036 | |
23.3769 | |
23.6636 | |
23.1162 | |
22.7343 | |
23.2564 | |
22.6303 | |
23.5257 | |
24.4188 | |
24.3587 | |
23.9742 | |
24.0362 | |
23.5872 | |
24.0456 | |
23.6199 | |
23.2758 | |
22.9074 | |
22.5903 | |
21.5012 | |
21.9629 | |
22.7107 | |
23.8697 | |
24.3355 | |
24.0211 | |
24.2355 | |
23.8013 | |
23.9294 | |
24.6246 | |
22.8562 | |
22.4959 | |
22.5042 | |
21.3828 | |
21.0570 | |
21.6820 | |
21.5859 | |
20.9850 | |
20.7776 | |
20.8665 | |
20.4385 | |
19.7111 | |
19.4857 | |
19.3481 | |
19.3615 | |
19.6040 | |
19.4634 | |
19.7682 | |
19.8475 | |
19.4388 | |
19.7682 | |
19.4672 | |
19.6971 | |
19.8848 | |
19.8462 | |
19.6328 | |
19.2994 | |
19.3347 | |
19.5515 | |
19.4044 | |
19.8938 | |
19.4560 | |
20.0014 | |
20.1817 | |
20.7074 | |
20.9635 | |
21.0990 | |
20.6907 | |
20.7945 | |
21.1864 | |
20.5990 | |
20.8396 | |
20.8425 | |
21.3100 | |
21.3174 | |
20.8467 | |
20.9206 | |
20.6684 | |
20.9377 | |
21.0455 | |
21.1776 | |
21.3204 | |
21.6590 | |
21.5677 | |
21.7774 | |
21.5586 | |
21.7404 | |
22.1101 | |
22.2415 | |
22.5075 | |
22.4646 | |
22.7680 | |
22.4761 | |
22.2045 | |
22.4630 | |
22.1997 | |
22.2641 | |
22.5256 | |
22.5804 | |
22.7934 | |
22.8903 | |
22.9744 | |
22.7579 | |
22.8070 | |
22.8222 | |
22.6454 | |
22.5356 | |
22.5522 | |
22.6320 | |
22.6437 | |
22.9434 | |
22.9554 | |
23.1302 | |
23.0642 | |
23.3218 | |
23.4519 | |
23.3147 | |
23.3644 | |
23.6818 | |
23.7386 | |
23.7460 | |
23.7185 | |
23.7093 | |
23.5908 | |
23.2971 | |
23.2582 | |
23.4305 | |
23.2847 | |
23.0537 | |
23.3965 | |
23.8939 | |
23.9144 | |
24.1554 | |
24.1269 | |
24.4363 | |
24.5164 | |
24.3451 | |
24.1878 | |
24.0306 | |
24.2260 | |
24.1345 | |
23.8735 | |
23.9705 | |
23.7497 | |
24.1250 | |
23.8772 | |
24.0324 | |
24.2873 | |
24.4655 | |
24.0607 | |
23.9892 | |
24.4266 | |
24.3683 | |
24.4052 | |
23.6782 | |
24.0493 | |
24.0588 | |
23.9219 | |
24.0532 | |
24.4733 | |
24.8137 | |
25.3698 | |
25.3593 | |
25.4349 | |
25.5153 | |
25.2030 | |
25.7357 | |
25.5323 | |
25.8878 | |
25.7142 | |
25.8094 | |
25.6090 | |
25.3950 | |
24.9916 | |
25.3320 | |
25.4033 | |
25.9447 | |
25.8725 | |
25.6176 | |
25.7293 | |
26.0748 | |
26.1660 | |
25.9776 | |
26.1950 | |
25.9491 | |
25.5196 | |
25.6884 | |
25.5217 | |
25.3824 | |
25.7121 | |
25.5026 | |
25.2757 | |
24.9185 | |
24.4714 | |
24.9672 | |
25.0856 | |
24.7957 | |
24.8037 | |
25.1102 | |
25.4308 | |
25.4139 | |
25.5557 | |
25.7964 | |
25.2237 | |
25.1288 | |
25.4371 | |
25.0018 | |
24.6009 | |
24.4519 | |
24.3200 | |
23.9256 | |
23.8531 | |
23.6636 | |
23.6618 | |
23.6544 | |
23.8161 | |
23.6344 | |
23.2459 | |
22.9451 | |
23.2494 | |
23.1442 | |
23.5023 | |
23.6617 | |
23.8883 | |
23.5383 | |
23.4843 | |
23.4483 | |
23.4162 | |
22.7157 | |
22.6822 | |
22.9348 | |
23.1249 | |
22.8375 | |
23.1616 | |
23.5419 | |
23.6837 | |
23.7534 | |
24.0683 | |
23.9854 | |
24.5969 | |
24.7597 | |
24.9347 | |
25.0385 | |
25.2903 | |
25.0753 | |
25.4181 | |
25.4687 | |
25.0467 | |
24.8700 | |
25.0528 | |
25.4519 | |
25.2259 | |
24.7198 | |
24.7497 | |
24.9693 | |
25.1328 | |
25.3320 | |
25.5664 | |
24.9063 | |
25.1534 | |
25.6369 | |
25.5196 | |
25.9075 | |
25.6691 | |
25.8900 | |
25.4752 |