Günlük oranları Tarihi BBD /MKD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 31.9726 Makedonya dinarı
üzerinde asgari
1 Barbados doları = 19.1884 Makedonya dinarı
Fiyat tarihinin MKD / BBD
Date | BBD/MKD |
| 28.3687 |
| 28.5175 |
| 28.5706 |
| 28.7359 |
| 28.8819 |
| 28.9947 |
| 28.3641 |
| 28.6814 |
| 28.4278 |
| 28.2900 |
| 28.2031 |
| 28.3779 |
| 28.3920 |
| 28.5810 |
| 28.5605 |
| 28.6356 |
| 28.4346 |
| 28.2746 |
| 28.0996 |
| 28.0891 |
| 27.8763 |
| 27.9142 |
| 28.1654 |
| 28.5778 |
| 28.4339 |
| 28.1209 |
| 28.1024 |
| 28.7943 |
| 28.7004 |
| 29.0291 |
| 28.8763 |
| 29.1744 |
| 29.1147 |
| 29.3501 |
| 29.0261 |
| 28.7668 |
| 28.6177 |
| 28.5001 |
| 28.4042 |
| 28.2187 |
| 28.2446 |
| 27.9506 |
| 27.9414 |
| 27.8007 |
| 27.4070 |
| 28.0249 |
| 28.1857 |
| 28.2031 |
| 28.1997 |
| 28.6377 |
| 28.7208 |
| 28.7684 |
| 28.4904 |
| 28.3276 |
| 27.9957 |
| 27.9914 |
| 27.8811 |
| 28.1913 |
| 28.7186 |
| 28.8426 |
| 29.0500 |
| 28.8373 |
| 28.7286 |
| 28.7206 |
| 28.3918 |
| 28.3410 |
| 28.4642 |
| 28.6601 |
| 28.8731 |
| 29.0172 |
| 29.0407 |
| 29.2431 |
| 29.3347 |
| 29.7676 |
| 30.0786 |
| 29.8447 |
| 30.7445 |
| 31.0150 |
| 31.2033 |
| 31.4374 |
| 31.7472 |
| 31.4232 |
| 31.9184 |
| 30.8010 |
| 30.3908 |
| 31.0204 |
| 30.8132 |
| 30.9748 |
| 30.2234 |
| 30.1762 |
| 30.0266 |
| 30.1414 |
| 30.3672 |
| 30.5247 |
| 29.5584 |
| 29.1135 |
| 29.3127 |
| 29.3632 |
| 28.8069 |
| 28.5834 |
| 28.8108 |
| 29.5217 |
| 29.1803 |
| 29.3194 |
| 28.7568 |
| 27.9544 |
| 28.1675 |
| 28.3850 |
| 27.4582 |
| 27.2427 |
| 27.2496 |
| 26.9394 |
| 27.6191 |
| 27.2043 |
| 27.0053 |
| 27.1970 |
| 27.1525 |
| 27.1986 |
| 27.3158 |
| 27.3035 |
| 27.3018 |
| 27.2869 |
| 27.4232 |
| 27.1001 |
| 26.5967 |
| 26.5599 |
| 26.5296 |
| 26.5406 |
| 26.6652 |
| 26.5091 |
| 26.3117 |
| 26.2412 |
| 26.0843 |
| 25.9150 |
| 26.0758 |
| 26.2279 |
| 26.1578 |
| 26.2435 |
| 25.9168 |
| 26.1327 |
| 26.1167 |
| 25.9751 |
| 25.9725 |
| 25.8367 |
| 25.8533 |
| 25.4222 |
| 25.2695 |
| 25.1948 |
| 25.2138 |
| 25.3521 |
| 25.3871 |
| 25.5383 |
| 25.4438 |
| 25.5929 |
| 25.8624 |
| 26.2203 |
| 26.1930 |
| 25.8260 |
| 25.8349 |
| 26.0030 |
| 25.5674 |
| 25.3353 |
| 25.4092 |
| 25.5636 |
| 25.5410 |
| 25.3693 |
| 25.5088 |
| 25.3752 |
| 25.1481 |
| 25.2555 |
| 25.1646 |
| 25.3650 |
| 25.4632 |
| 25.8229 |
| 26.0212 |
| 25.9843 |
| 26.0696 |
| 26.4659 |
| 26.0912 |
| 26.1807 |
| 26.0789 |
| 26.1479 |
| 26.4114 |
| 26.1744 |
| 25.9606 |
| 26.0734 |
| 25.8038 |
| 26.1264 |
| 25.9462 |
| 26.2405 |
| 26.1933 |
| 26.2178 |
| 26.9199 |
| 27.1560 |
| 27.2367 |
| 27.4054 |
| 27.3517 |
| 27.3289 |
| 27.3100 |
| 27.6750 |
| 28.2790 |
| 28.4076 |
| 28.5042 |
| 28.2546 |
| 28.4469 |
| 28.3454 |
| 28.1615 |
| 28.5753 |
| 27.8889 |
| 28.7021 |
| 27.5477 |
| 26.9583 |
| 27.6847 |
| 28.3693 |
| 28.4109 |
| 28.2524 |
| 27.8744 |
| 27.9061 |
| 27.7630 |
| 27.6137 |
| 27.4592 |
| 27.4455 |
| 27.7349 |
| 27.6219 |
| 27.8420 |
| 27.7825 |
| 27.9301 |
| 27.7849 |
| 27.8646 |
| 27.6571 |
| 27.7028 |
| 27.5730 |
| 27.9443 |
| 28.0273 |
| 28.2124 |
| 27.9672 |
| 27.8504 |
| 27.8315 |
| 28.0260 |
| 27.6901 |
| 27.7500 |
| 27.4159 |
| 27.4220 |
| 27.5871 |
| 27.3335 |
| 27.3328 |
| 27.4416 |
| 27.0989 |
| 27.0042 |
| 27.4725 |
| 27.2349 |
| 27.4589 |
| 27.4890 |
| 27.5451 |
| 27.3876 |
| 27.4861 |
| 27.6059 |
| 27.3383 |
| 27.2450 |
| 27.3151 |
| 27.4522 |
| 27.1950 |
| 27.1378 |
| 27.3703 |
| 27.2181 |
| 27.1193 |
| 27.3708 |
| 27.2836 |
| 26.9428 |
| 27.0581 |
| 27.0589 |
| 26.8227 |
| 27.0710 |
| 26.9005 |
| 26.9550 |
| 27.1423 |
| 26.9585 |
| 27.1033 |
| 27.1164 |
| 26.8658 |
| 27.3068 |
| 26.9745 |
| 27.0247 |
| 26.8044 |
| 26.5422 |
| 26.7875 |
| 26.5933 |
| 26.1977 |
| 26.3844 |
| 26.5500 |
| 26.5098 |
| 26.3583 |
| 26.7900 |
| 27.0075 |
| 26.6350 |
| 26.2925 |
| 26.3333 |
| 26.2978 |
| 26.1875 |
| 26.4450 |
| 26.3100 |
| 26.4704 |
| 26.0577 |
| 26.3150 |
| 26.4808 |
| 26.1145 |
| 25.8026 |
| 25.7950 |
| 25.4900 |
| 25.2199 |
| 24.8638 |
| 25.0655 |
| 25.0300 |
| 24.7117 |
| 24.9505 |
| 24.9487 |
| 24.9580 |
| 24.9942 |
| 24.8385 |
| 25.0259 |
| 24.8902 |
| 24.9065 |
| 25.1200 |
| 25.0972 |
| 25.5656 |
| 25.6425 |
| 25.9650 |
| 26.1288 |
| 26.1430 |
| 25.9400 |
| 25.8650 |
| 26.2328 |
| 26.3975 |
| 26.5110 |
| 26.4350 |
| 26.1280 |
| 26.1047 |
| 26.2245 |
| 26.2350 |
| 25.9688 |
| 25.7465 |
| 25.7425 |
| 25.8874 |
| 25.9470 |
| 26.0636 |
| 26.1549 |
| 26.0927 |
| 26.1300 |
| 26.4508 |
| 26.8442 |
| 27.0228 |
| 27.0323 |
| 27.5020 |
| 27.6266 |
| 27.4942 |
| 27.3527 |
| 27.6055 |
| 27.4385 |
| 27.9706 |
| 28.0091 |
| 28.1747 |
| 28.2607 |
| 28.8353 |
| 28.9816 |
| 28.7859 |
| 28.3910 |
| 28.5953 |
| 28.8256 |
| 29.0263 |
| 29.0005 |
| 28.9361 |
| 28.9327 |
| 28.4814 |
| 28.6306 |
| 28.8163 |
| 28.8870 |
| 29.1791 |
| 28.9946 |
| 29.3697 |
| 29.3603 |
| 29.1609 |
| 29.0553 |
| 28.9696 |
| 28.9051 |
| 28.3777 |
| 27.5976 |
| 28.0465 |
| 28.1820 |
| 27.9720 |
| 27.3747 |
| 27.2822 |
| 27.2932 |
| 27.5651 |
| 27.3855 |
| 27.3697 |
| 27.5016 |
| 27.2347 |
| 27.5011 |
| 27.7955 |
| 27.4754 |
| 28.0342 |
| 27.8053 |
| 27.7974 |
| 27.6095 |
| 27.9600 |
| 27.1993 |
| 27.2569 |
| 27.2251 |
| 27.6255 |
| 27.3570 |
| 27.1096 |
| 26.8835 |
| 27.0585 |
| 27.3591 |
| 27.2623 |
| 27.0237 |
| 27.0808 |
| 27.5544 |
| 27.2526 |
| 27.6354 |
| 27.9792 |
| 28.0503 |
| 27.6455 |
| 27.2803 |
| 27.5209 |
| 28.3088 |
| 28.5039 |
| 28.2100 |
| 28.3235 |
| 28.2306 |
| 28.0815 |
| 28.3178 |
| 28.0182 |
| 28.4071 |
| 29.0039 |
| 28.7835 |
| 28.5659 |
| 28.6233 |
| 27.9743 |
| 27.6652 |
| 27.1256 |
| 27.0608 |
| 27.5128 |
| 27.4653 |
| 27.4542 |
| 27.1982 |
| 27.6236 |
| 27.3936 |
| 26.6526 |
| 27.7640 |
| 27.9661 |
| 28.1278 |
| 27.8753 |
| 28.3784 |
| 27.8894 |
| 27.8243 |
| 27.4752 |
| 27.1438 |
| 27.2799 |
| 27.3717 |
| 28.2155 |
| 28.0006 |
| 27.1662 |
| 27.5334 |
| 27.5878 |
| 28.3127 |
| 28.6515 |
| 28.7948 |
| 28.1500 |
| 28.3683 |
| 28.1950 |
| 29.1768 |
| 28.3462 |
| 27.5013 |
| 27.1317 |
| 27.0377 |
| 27.1759 |
| 27.1741 |
| 26.8254 |
| 26.7435 |
| 26.0810 |
| 25.3123 |
| 25.2147 |
| 25.0986 |
| 24.7778 |
| 24.9319 |
| 24.7151 |
| 24.8170 |
| 24.7272 |
| 24.7454 |
| 24.6586 |
| 24.2820 |
| 24.1155 |
| 24.3176 |
| 24.4354 |
| 24.2186 |
| 23.9344 |
| 23.7285 |
| 23.7045 |
| 23.3914 |
| 23.2460 |
| 22.9987 |
| 22.9785 |
| 22.8899 |
| 22.7379 |
| 22.7382 |
| 22.6472 |
| 22.6783 |
| 22.5946 |
| 22.6812 |
| 22.6880 |
| 22.6310 |
| 22.6313 |
| 22.5890 |
| 22.4520 |
| 22.3407 |
| 22.1931 |
| 22.2364 |
| 22.2840 |
| 22.1999 |
| 22.4653 |
| 22.3795 |
| 22.3824 |
| 22.1401 |
| 22.2154 |
| 22.3839 |
| 22.4471 |
| 22.5069 |
| 22.6276 |
| 22.7803 |
| 22.5235 |
| 22.7187 |
| 22.5332 |
| 22.5242 |
| 22.3120 |
| 22.5043 |
| 22.4121 |
| 22.4989 |
| 22.7235 |
| 22.7463 |
| 22.7819 |
| 22.9552 |
| 22.1110 |
| 22.2909 |
| 22.4846 |
| 22.6822 |
| 22.6711 |
| 22.7485 |
| 22.7796 |
| 23.0565 |
| 23.4501 |
| 23.2287 |
| 23.0244 |
| 23.0679 |
| 23.2331 |
| 23.2451 |
| 23.2690 |
| 23.3589 |
| 23.6379 |
| 23.6747 |
| 23.5195 |
| 23.3971 |
| 23.1424 |
| 23.3023 |
| 23.9987 |
| 23.9250 |
| 23.9083 |
| 23.5916 |
| 23.5326 |
| 23.5767 |
| 23.5618 |
| 23.5554 |
| 23.8152 |
| 23.9933 |
| 23.9268 |
| 23.5756 |
| 23.5997 |
| 23.3889 |
| 23.4931 |
| 23.5187 |
| 23.5210 |
| 23.5481 |
| 23.5458 |
| 23.5485 |
| 23.5474 |
| 23.6001 |
| 23.5748 |
| 23.5999 |
| 23.5688 |
| 23.6020 |
| 23.6683 |
| 23.8516 |
| 23.9429 |
| 23.9475 |
| 23.9322 |
| 23.7743 |
| 23.6139 |
| 23.8503 |
| 23.8922 |
| 23.9485 |
| 23.7499 |
| 24.6255 |
| 24.6242 |
| 24.5127 |
| 24.5494 |
| 24.9992 |
| 24.9753 |
| 24.8935 |
| 25.1127 |
| 25.0487 |
| 24.5092 |
| 24.7380 |
| 24.4237 |
| 24.6009 |
| 24.3682 |
| 24.4898 |
| 24.5500 |
| 24.4022 |
| 24.1210 |
| 23.9153 |
| 23.5585 |
| 23.2210 |
| 23.4006 |
| 23.4803 |
| 23.5207 |
| 23.0539 |
| 23.1067 |
| 23.3612 |
| 23.4163 |
| 23.2482 |
| 22.9826 |
| 23.1693 |
| 23.2247 |
| 23.5591 |
| 23.4593 |
| 23.6041 |
| 24.2529 |
| 23.9330 |
| 23.7726 |
| 23.5231 |
| 23.5806 |
| 23.1923 |
| 22.8597 |
| 23.0123 |
| 22.8376 |
| 22.4630 |
| 22.3273 |
| 21.9143 |
| 22.1436 |
| 22.2722 |
| 22.5720 |
| 23.0226 |
| 22.7276 |
| 22.4926 |
| 22.4679 |
| 21.7204 |
| 21.1791 |
| 21.2878 |
| 21.4426 |
| 21.5692 |
| 21.2849 |
| 21.3367 |
| 21.8456 |
| 21.8286 |
| 21.1602 |
| 21.5995 |
| 21.5541 |
| 21.3754 |
| 21.0210 |
| 21.4981 |
| 21.8846 |
| 21.6943 |
| 21.3115 |
| 20.6795 |
| 21.0382 |
| 21.4936 |
| 21.2569 |
| 21.5465 |
| 21.8658 |
| 21.7142 |
| 21.9976 |
| 21.8721 |
| 22.1788 |
| 22.4482 |
| 22.8290 |
| 22.6387 |
| 22.4089 |
| 22.6086 |
| 23.0503 |
| 23.7792 |
| 22.9863 |
| 23.3573 |
| 23.3378 |
| 23.1267 |
| 23.1041 |
| 23.3396 |
| 22.4828 |
| 22.5174 |
| 22.0466 |
| 22.0323 |
| 21.8674 |
| 22.0798 |
| 22.0165 |
| 22.3876 |
| 22.7663 |
| 23.4681 |
| 23.9686 |
| 23.8327 |
| 24.1592 |
| 24.1516 |
| 23.9331 |
| 23.1511 |
| 23.4699 |
| 23.7276 |
| 23.6800 |
| 24.4051 |
| 24.4850 |
| 24.8661 |
| 24.7617 |
| 25.0487 |
| 25.6562 |
| 24.9307 |
| 24.8237 |
| 24.8459 |
| 23.6581 |
| 23.1774 |
| 23.0330 |
| 22.8426 |
| 22.5853 |
| 22.7816 |
| 22.7765 |
| 22.7765 |
| 22.3876 |
| 22.4581 |
| 22.6856 |
| 22.5174 |
| 22.5488 |
| 22.4367 |
| 22.0529 |
| 21.6820 |
| 21.3531 |
| 21.1194 |
| 21.3234 |
| 21.2997 |
| 21.3546 |
| 20.9478 |
| 20.7495 |
| 20.4235 |
| 20.4986 |
| 20.5027 |
| 20.4766 |
| 20.7705 |
| 20.4289 |
| 20.5673 |
| 20.7804 |
| 20.9922 |
| 20.9435 |
| 20.9321 |
| 21.0715 |
| 21.4112 |
| 21.4982 |
| 21.4216 |
| 21.8037 |
| 21.6041 |
| 21.4516 |
| 21.5027 |
| 21.5814 |
| 21.9550 |
| 22.0783 |
| 21.8255 |
| 22.1405 |
| 22.1532 |
| 22.1276 |
| 21.5768 |
| 21.9002 |
| 22.7377 |
| 22.6037 |
| 23.2036 |
| 23.3769 |
| 23.6636 |
| 23.1162 |
| 22.7343 |
| 23.2564 |
| 22.6303 |
| 23.5257 |
| 24.4188 |
| 24.3587 |
| 23.9742 |
| 24.0362 |
| 23.5872 |
| 24.0456 |
| 23.6199 |
| 23.2758 |
| 22.9074 |
| 22.5903 |
| 21.5012 |
| 21.9629 |
| 22.7107 |
| 23.8697 |
| 24.3355 |
| 24.0211 |
| 24.2355 |
| 23.8013 |
| 23.9294 |
| 24.6246 |
| 22.8562 |
| 22.4959 |
| 22.5042 |
| 21.3828 |
| 21.0570 |
| 21.6820 |
| 21.5859 |
| 20.9850 |
| 20.7776 |
| 20.8665 |
| 20.4385 |
| 19.7111 |
| 19.4857 |
| 19.3481 |
| 19.3615 |
| 19.6040 |
| 19.4634 |
| 19.7682 |
| 19.8475 |
| 19.4388 |
| 19.7682 |
| 19.4672 |
| 19.6971 |
| 19.8848 |
| 19.8462 |
| 19.6328 |
| 19.2994 |
| 19.3347 |
| 19.5515 |
| 19.4044 |
| 19.8938 |
| 19.4560 |
| 20.0014 |
| 20.1817 |
| 20.7074 |
| 20.9635 |
| 21.0990 |
| 20.6907 |
| 20.7945 |
| 21.1864 |
| 20.5990 |
| 20.8396 |
| 20.8425 |
| 21.3100 |
| 21.3174 |
| 20.8467 |
| 20.9206 |
| 20.6684 |
| 20.9377 |
| 21.0455 |
| 21.1776 |
| 21.3204 |
| 21.6590 |
| 21.5677 |
| 21.7774 |
| 21.5586 |
| 21.7404 |
| 22.1101 |
| 22.2415 |
| 22.5075 |
| 22.4646 |
| 22.7680 |
| 22.4761 |
| 22.2045 |
| 22.4630 |
| 22.1997 |
| 22.2641 |
| 22.5256 |
| 22.5804 |
| 22.7934 |
| 22.8903 |
| 22.9744 |
| 22.7579 |
| 22.8070 |
| 22.8222 |
| 22.6454 |
| 22.5356 |
| 22.5522 |
| 22.6320 |
| 22.6437 |
| 22.9434 |
| 22.9554 |
| 23.1302 |
| 23.0642 |
| 23.3218 |
| 23.4519 |
| 23.3147 |
| 23.3644 |
| 23.6818 |
| 23.7386 |
| 23.7460 |
| 23.7185 |
| 23.7093 |
| 23.5908 |
| 23.2971 |
| 23.2582 |
| 23.4305 |
| 23.2847 |
| 23.0537 |
| 23.3965 |
| 23.8939 |
| 23.9144 |
| 24.1554 |
| 24.1269 |
| 24.4363 |
| 24.5164 |
| 24.3451 |
| 24.1878 |
| 24.0306 |
| 24.2260 |
| 24.1345 |
| 23.8735 |
| 23.9705 |
| 23.7497 |
| 24.1250 |
| 23.8772 |
| 24.0324 |
| 24.2873 |
| 24.4655 |
| 24.0607 |
| 23.9892 |
| 24.4266 |
| 24.3683 |
| 24.4052 |
| 23.6782 |
| 24.0493 |
| 24.0588 |
| 23.9219 |
| 24.0532 |
| 24.4733 |
| 24.8137 |
| 25.3698 |
| 25.3593 |
| 25.4349 |
| 25.5153 |
| 25.2030 |
| 25.7357 |
| 25.5323 |
| 25.8878 |
| 25.7142 |
| 25.8094 |
| 25.6090 |
| 25.3950 |
| 24.9916 |
| 25.3320 |
| 25.4033 |
| 25.9447 |
| 25.8725 |
| 25.6176 |
| 25.7293 |
| 26.0748 |
| 26.1660 |
| 25.9776 |
| 26.1950 |
| 25.9491 |
| 25.5196 |
| 25.6884 |
| 25.5217 |
| 25.3824 |
| 25.7121 |
| 25.5026 |
| 25.2757 |
| 24.9185 |
| 24.4714 |
| 24.9672 |
| 25.0856 |
| 24.7957 |
| 24.8037 |
| 25.1102 |
| 25.4308 |
| 25.4139 |
| 25.5557 |
| 25.7964 |
| 25.2237 |
| 25.1288 |
| 25.4371 |
| 25.0018 |
| 24.6009 |
| 24.4519 |
| 24.3200 |
| 23.9256 |
| 23.8531 |
| 23.6636 |
| 23.6618 |
| 23.6544 |
| 23.8161 |
| 23.6344 |
| 23.2459 |
| 22.9451 |
| 23.2494 |
| 23.1442 |
| 23.5023 |
| 23.6617 |
| 23.8883 |
| 23.5383 |
| 23.4843 |
| 23.4483 |
| 23.4162 |
| 22.7157 |
| 22.6822 |
| 22.9348 |
| 23.1249 |
| 22.8375 |
| 23.1616 |
| 23.5419 |
| 23.6837 |
| 23.7534 |
| 24.0683 |
| 23.9854 |
| 24.5969 |
| 24.7597 |
| 24.9347 |
| 25.0385 |
| 25.2903 |
| 25.0753 |
| 25.4181 |
| 25.4687 |
| 25.0467 |
| 24.8700 |
| 25.0528 |
| 25.4519 |
| 25.2259 |
| 24.7198 |
| 24.7497 |
| 24.9693 |
| 25.1328 |
| 25.3320 |
| 25.5664 |
| 24.9063 |
| 25.1534 |
| 25.6369 |
| 25.5196 |
| 25.9075 |
| 25.6691 |
| 25.8900 |
| 25.4752 |
| 25.3656 |