Lịch sử của giá hàng ngày BAM /MOP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 6.5580 Pataca Ma Cao
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 3.9579 Pataca Ma Cao
Date | BAM/MOP |
---|---|
4.4653 | |
4.4360 | |
4.4335 | |
4.4178 | |
4.3952 | |
4.3943 | |
4.4680 | |
4.4459 | |
4.4608 | |
4.4900 | |
4.5068 | |
4.4729 | |
4.4705 | |
4.4393 | |
4.4356 | |
4.4306 | |
4.4526 | |
4.4841 | |
4.5085 | |
4.4973 | |
4.5571 | |
4.5372 | |
4.4829 | |
4.4270 | |
4.4741 | |
4.4941 | |
4.4832 | |
4.3950 | |
4.4297 | |
4.3608 | |
4.3709 | |
4.3368 | |
4.3419 | |
4.3477 | |
4.3797 | |
4.3931 | |
4.4275 | |
4.4583 | |
4.4672 | |
4.4979 | |
4.5063 | |
4.5120 | |
4.5334 | |
4.5640 | |
4.6217 | |
4.5191 | |
4.4939 | |
4.4962 | |
4.4947 | |
4.4451 | |
4.4139 | |
4.4179 | |
4.4598 | |
4.4910 | |
4.5664 | |
4.5411 | |
4.5538 | |
4.5401 | |
4.4045 | |
4.3987 | |
4.3651 | |
4.4066 | |
4.4133 | |
4.4490 | |
4.4958 | |
4.4863 | |
4.4536 | |
4.3927 | |
4.3917 | |
4.3606 | |
4.3449 | |
4.3253 | |
4.3217 | |
4.3107 | |
4.2084 | |
4.2444 | |
4.1262 | |
4.1075 | |
4.0608 | |
4.0300 | |
4.0071 | |
4.0421 | |
3.9851 | |
4.1313 | |
4.1901 | |
4.1063 | |
4.1266 | |
4.1357 | |
4.2112 | |
4.2133 | |
4.2382 | |
4.2305 | |
4.1985 | |
4.1807 | |
4.3191 | |
4.3739 | |
4.3538 | |
4.3280 | |
4.4324 | |
4.4538 | |
4.4130 | |
4.3143 | |
4.3586 | |
4.3502 | |
4.4318 | |
4.5461 | |
4.5121 | |
4.4697 | |
4.6088 | |
4.6620 | |
4.6468 | |
4.6952 | |
4.5828 | |
4.6345 | |
4.6828 | |
4.6496 | |
4.6633 | |
4.6480 | |
4.6299 | |
4.6308 | |
4.6395 | |
4.6386 | |
4.6275 | |
4.6975 | |
4.7464 | |
4.7429 | |
4.7587 | |
4.7478 | |
4.7395 | |
4.7656 | |
4.7992 | |
4.8033 | |
4.8242 | |
4.8573 | |
4.8371 | |
4.8122 | |
4.8299 | |
4.8172 | |
4.8680 | |
4.8305 | |
4.8186 | |
4.8449 | |
4.8587 | |
4.8809 | |
4.8643 | |
4.9544 | |
4.9663 | |
4.9819 | |
4.9953 | |
4.9767 | |
4.9755 | |
4.9316 | |
4.9412 | |
4.9008 | |
4.8765 | |
4.8070 | |
4.8188 | |
4.8782 | |
4.8752 | |
4.8553 | |
4.9200 | |
4.9559 | |
4.9535 | |
4.9110 | |
4.9329 | |
4.9624 | |
4.9260 | |
4.9687 | |
5.0189 | |
4.9788 | |
4.9657 | |
4.9623 | |
4.9438 | |
4.8937 | |
4.8597 | |
4.8300 | |
4.8545 | |
4.7561 | |
4.8247 | |
4.8026 | |
4.8148 | |
4.7967 | |
4.7587 | |
4.8107 | |
4.8458 | |
4.8242 | |
4.8648 | |
4.8294 | |
4.8376 | |
4.7941 | |
4.7854 | |
4.7868 | |
4.6756 | |
4.6237 | |
4.6104 | |
4.6068 | |
4.5773 | |
4.5903 | |
4.6005 | |
4.5337 | |
4.4515 | |
4.4126 | |
4.4158 | |
4.4630 | |
4.4294 | |
4.4342 | |
4.4342 | |
4.4091 | |
4.5200 | |
4.3644 | |
4.5763 | |
4.6756 | |
4.5552 | |
4.4420 | |
4.4336 | |
4.4779 | |
4.5252 | |
4.5153 | |
4.5358 | |
4.5532 | |
4.5840 | |
4.5893 | |
4.5435 | |
4.5719 | |
4.5649 | |
4.5386 | |
4.5405 | |
4.5604 | |
4.5459 | |
4.6092 | |
4.5816 | |
4.6107 | |
4.5569 | |
4.5353 | |
4.5092 | |
4.5355 | |
4.5463 | |
4.5530 | |
4.5516 | |
4.5938 | |
4.5877 | |
4.6265 | |
4.6098 | |
4.5808 | |
4.6155 | |
4.6485 | |
4.6065 | |
4.6630 | |
4.6867 | |
4.6270 | |
4.6706 | |
4.6156 | |
4.6268 | |
4.6111 | |
4.6438 | |
4.6267 | |
4.6074 | |
4.6503 | |
4.6693 | |
4.6458 | |
4.6432 | |
4.6747 | |
4.6869 | |
4.6481 | |
4.6848 | |
4.6976 | |
4.6825 | |
4.6757 | |
4.7324 | |
4.7134 | |
4.6967 | |
4.7378 | |
4.7212 | |
4.7238 | |
4.7014 | |
4.6711 | |
4.6954 | |
4.6681 | |
4.6843 | |
4.7123 | |
4.6460 | |
4.6904 | |
4.7066 | |
4.7487 | |
4.7873 | |
4.7319 | |
4.7853 | |
4.8379 | |
4.8189 | |
4.7859 | |
4.9338 | |
4.7996 | |
4.7165 | |
4.7040 | |
4.7696 | |
4.8277 | |
4.8414 | |
4.9537 | |
4.8660 | |
4.8103 | |
4.8154 | |
4.8028 | |
4.8689 | |
4.8434 | |
4.8162 | |
4.8577 | |
4.9531 | |
4.9265 | |
5.0007 | |
5.0564 | |
5.1121 | |
5.0734 | |
5.0919 | |
5.1278 | |
5.0752 | |
5.0769 | |
5.0768 | |
5.0780 | |
5.1142 | |
5.0551 | |
5.1272 | |
5.0887 | |
5.0448 | |
5.0494 | |
4.9370 | |
4.9332 | |
4.8787 | |
4.8553 | |
4.8485 | |
4.8794 | |
4.9042 | |
4.8448 | |
4.7852 | |
4.7630 | |
4.7775 | |
4.8265 | |
4.8535 | |
4.8277 | |
4.8354 | |
4.8883 | |
4.9224 | |
4.9656 | |
4.9075 | |
4.9182 | |
4.8645 | |
4.8597 | |
4.8605 | |
4.7870 | |
4.7886 | |
4.7097 | |
4.6871 | |
4.6776 | |
4.5915 | |
4.5774 | |
4.6060 | |
4.6138 | |
4.5900 | |
4.5939 | |
4.5026 | |
4.4785 | |
4.4689 | |
4.4512 | |
4.3542 | |
4.3357 | |
4.3655 | |
4.4421 | |
4.3891 | |
4.3542 | |
4.3252 | |
4.3264 | |
4.3374 | |
4.3279 | |
4.3905 | |
4.3734 | |
4.3991 | |
4.3292 | |
4.3244 | |
4.2726 | |
4.2723 | |
4.2537 | |
4.3460 | |
4.3933 | |
4.3348 | |
4.3409 | |
4.3892 | |
4.5112 | |
4.4803 | |
4.4413 | |
4.4949 | |
4.5517 | |
4.5788 | |
4.5945 | |
4.5666 | |
4.5909 | |
4.5518 | |
4.5684 | |
4.6212 | |
4.5685 | |
4.5273 | |
4.5623 | |
4.4902 | |
4.5280 | |
4.5187 | |
4.5515 | |
4.5016 | |
4.6164 | |
4.6162 | |
4.6043 | |
4.5591 | |
4.5919 | |
4.6351 | |
4.6677 | |
4.6624 | |
4.5971 | |
4.6111 | |
4.6496 | |
4.6521 | |
4.5617 | |
4.6068 | |
4.5414 | |
4.4887 | |
4.4929 | |
4.5516 | |
4.6146 | |
4.5877 | |
4.4651 | |
4.4362 | |
4.4755 | |
4.4482 | |
4.4415 | |
4.4709 | |
4.4283 | |
4.4767 | |
4.4193 | |
4.3242 | |
4.3536 | |
4.3904 | |
4.3989 | |
4.4952 | |
4.5181 | |
4.6236 | |
4.6280 | |
4.5670 | |
4.5867 | |
4.5653 | |
4.6179 | |
4.5590 | |
4.5782 | |
4.7092 | |
4.5362 | |
4.4958 | |
4.4722 | |
4.5166 | |
4.4270 | |
4.4945 | |
4.5083 | |
4.5801 | |
4.6265 | |
4.5939 | |
4.6060 | |
4.4625 | |
4.4819 | |
4.6190 | |
4.5526 | |
4.5529 | |
4.4190 | |
4.3753 | |
4.3142 | |
4.4384 | |
4.4314 | |
4.4417 | |
4.3248 | |
4.4420 | |
4.5700 | |
4.6314 | |
4.6356 | |
4.6222 | |
4.6320 | |
4.5840 | |
4.7444 | |
4.8299 | |
4.8755 | |
4.9738 | |
4.9976 | |
5.0773 | |
5.0374 | |
5.0945 | |
5.0757 | |
5.0845 | |
5.0636 | |
5.1118 | |
5.1847 | |
5.2323 | |
5.1959 | |
5.1721 | |
5.2004 | |
5.2506 | |
5.2749 | |
5.2684 | |
5.3645 | |
5.3960 | |
5.4524 | |
5.4648 | |
5.4776 | |
5.4857 | |
5.5205 | |
5.5595 | |
5.5526 | |
5.5857 | |
5.5518 | |
5.5352 | |
5.5509 | |
5.5534 | |
5.5707 | |
5.5966 | |
5.6166 | |
5.6639 | |
5.6570 | |
5.6430 | |
5.6470 | |
5.6113 | |
5.6274 | |
5.6469 | |
5.6892 | |
5.6731 | |
5.6155 | |
5.6083 | |
5.5993 | |
5.5674 | |
5.5353 | |
5.5950 | |
5.5421 | |
5.5756 | |
5.5688 | |
5.6405 | |
5.5909 | |
5.6193 | |
5.6050 | |
5.5282 | |
5.5206 | |
5.5097 | |
5.4765 | |
5.5179 | |
5.6326 | |
5.5856 | |
5.5384 | |
5.5489 | |
5.5175 | |
5.5162 | |
5.4478 | |
5.3982 | |
5.3951 | |
5.4586 | |
5.4497 | |
5.4341 | |
5.4135 | |
5.4225 | |
5.3785 | |
5.3231 | |
5.2546 | |
5.3350 | |
5.3672 | |
5.4515 | |
5.4122 | |
5.3264 | |
5.2910 | |
5.2626 | |
5.3058 | |
5.3514 | |
5.3475 | |
5.3389 | |
5.3357 | |
5.3234 | |
5.2412 | |
5.2796 | |
5.2878 | |
5.3239 | |
5.3145 | |
5.3759 | |
5.4524 | |
5.4736 | |
5.5256 | |
5.4883 | |
5.4405 | |
5.4502 | |
5.3396 | |
5.3820 | |
5.3885 | |
5.3632 | |
5.2735 | |
5.3244 | |
5.2806 | |
5.2227 | |
5.1889 | |
5.2249 | |
5.2604 | |
5.3343 | |
5.2914 | |
5.2885 | |
5.2660 | |
5.2696 | |
5.3546 | |
5.2241 | |
5.1374 | |
5.1153 | |
5.0356 | |
5.0390 | |
5.0557 | |
5.0062 | |
4.9568 | |
4.9865 | |
5.0245 | |
5.1463 | |
5.1050 | |
5.1422 | |
5.1069 | |
5.1021 | |
5.1298 | |
5.2289 | |
5.2528 | |
5.3358 | |
5.4062 | |
5.3719 | |
5.3504 | |
5.3565 | |
5.4499 | |
5.4556 | |
5.4059 | |
5.3698 | |
5.4055 | |
5.4730 | |
5.4095 | |
5.3925 | |
5.3554 | |
5.3601 | |
5.3246 | |
5.1829 | |
5.2153 | |
5.2885 | |
5.3481 | |
5.3334 | |
5.4077 | |
5.4952 | |
5.4687 | |
5.5378 | |
5.5934 | |
5.6404 | |
5.6997 | |
5.7092 | |
5.6429 | |
5.5912 | |
5.4406 | |
5.5485 | |
5.6112 | |
5.6025 | |
5.7951 | |
5.9550 | |
5.9064 | |
5.8883 | |
5.8464 | |
5.8545 | |
5.8961 | |
5.7738 | |
5.7555 | |
5.9511 | |
5.8520 | |
5.8686 | |
5.8990 | |
5.9761 | |
5.8552 | |
5.7470 | |
5.8091 | |
5.8699 | |
6.0700 | |
5.9782 | |
5.8286 | |
5.9094 | |
5.8256 | |
5.7771 | |
5.8225 | |
5.7326 | |
5.7311 | |
5.6597 | |
5.6051 | |
5.5245 | |
5.5612 | |
5.6191 | |
5.5914 | |
5.4568 | |
5.3002 | |
5.4691 | |
5.3883 | |
5.3772 | |
5.4756 | |
5.4427 | |
5.3678 | |
5.5728 | |
5.5601 | |
5.6927 | |
5.6814 | |
5.7227 | |
5.7120 | |
5.6834 | |
5.5999 | |
5.5101 | |
5.3493 | |
5.2673 | |
5.2717 | |
5.1937 | |
5.1882 | |
5.2519 | |
5.4160 | |
5.3842 | |
5.3134 | |
5.3055 | |
5.1532 | |
5.1396 | |
5.0405 | |
5.0565 | |
5.0205 | |
4.8988 | |
5.0501 | |
5.0797 | |
5.0671 | |
5.2595 | |
5.4012 | |
5.4647 | |
5.5118 | |
5.5575 | |
5.5183 | |
5.5139 | |
5.5374 | |
5.5936 | |
5.5761 | |
5.5416 | |
5.5660 | |
5.5718 | |
5.5981 | |
5.6974 | |
5.7926 | |
5.8851 | |
5.9423 | |
5.8952 | |
5.8853 | |
5.8515 | |
5.9900 | |
6.0578 | |
6.1361 | |
6.1203 | |
6.1227 | |
6.1303 | |
6.0524 | |
6.1118 | |
6.1093 | |
6.0411 | |
5.9888 | |
5.9795 | |
6.0054 | |
5.9721 | |
5.8574 | |
5.8581 | |
5.8496 | |
5.7589 | |
5.7851 | |
5.8854 | |
5.8215 | |
5.8134 | |
5.7172 | |
5.7014 | |
5.7541 | |
5.6678 | |
5.6415 | |
5.6784 | |
5.7996 | |
5.7263 | |
5.5304 | |
5.5610 | |
5.4570 | |
5.3470 | |
5.2850 | |
5.4584 | |
5.4802 | |
5.3820 | |
5.5619 | |
5.3161 | |
5.1624 | |
5.1455 | |
5.2080 | |
5.2357 | |
5.3311 | |
5.2396 | |
5.3687 | |
5.3971 | |
5.4685 | |
5.5578 | |
5.7767 | |
5.7058 | |
5.5769 | |
5.2888 | |
5.1727 | |
5.2628 | |
5.1893 | |
5.2233 | |
5.1889 | |
5.1073 | |
5.4565 | |
5.5456 | |
5.5277 | |
5.9016 | |
6.0323 | |
5.8151 | |
5.7979 | |
6.0021 | |
6.0639 | |
6.0393 | |
6.1381 | |
6.3919 | |
6.4615 | |
6.5153 | |
6.5243 | |
6.4351 | |
6.4623 | |
6.3660 | |
6.3537 | |
6.4422 | |
6.3772 | |
6.4623 | |
6.3686 | |
6.3652 | |
6.3516 | |
6.4128 | |
6.5233 | |
6.4871 |