Historia de las tarifas diarias BAM /MOP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 6.5580 pataca de Macao
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 3.9579 pataca de Macao
la historia precio de MOP / BAM
Date | BAM/MOP |
| 4.4653 |
| 4.4360 |
| 4.4335 |
| 4.4178 |
| 4.3952 |
| 4.3943 |
| 4.4680 |
| 4.4459 |
| 4.4608 |
| 4.4900 |
| 4.5068 |
| 4.4729 |
| 4.4705 |
| 4.4393 |
| 4.4356 |
| 4.4306 |
| 4.4526 |
| 4.4841 |
| 4.5085 |
| 4.4973 |
| 4.5571 |
| 4.5372 |
| 4.4829 |
| 4.4270 |
| 4.4741 |
| 4.4941 |
| 4.4832 |
| 4.3950 |
| 4.4297 |
| 4.3608 |
| 4.3709 |
| 4.3368 |
| 4.3419 |
| 4.3477 |
| 4.3797 |
| 4.3931 |
| 4.4275 |
| 4.4583 |
| 4.4672 |
| 4.4979 |
| 4.5063 |
| 4.5120 |
| 4.5334 |
| 4.5640 |
| 4.6217 |
| 4.5191 |
| 4.4939 |
| 4.4962 |
| 4.4947 |
| 4.4451 |
| 4.4139 |
| 4.4179 |
| 4.4598 |
| 4.4910 |
| 4.5664 |
| 4.5411 |
| 4.5538 |
| 4.5401 |
| 4.4045 |
| 4.3987 |
| 4.3651 |
| 4.4066 |
| 4.4133 |
| 4.4490 |
| 4.4958 |
| 4.4863 |
| 4.4536 |
| 4.3927 |
| 4.3917 |
| 4.3606 |
| 4.3449 |
| 4.3253 |
| 4.3217 |
| 4.3107 |
| 4.2084 |
| 4.2444 |
| 4.1262 |
| 4.1075 |
| 4.0608 |
| 4.0300 |
| 4.0071 |
| 4.0421 |
| 3.9851 |
| 4.1313 |
| 4.1901 |
| 4.1063 |
| 4.1266 |
| 4.1357 |
| 4.2112 |
| 4.2133 |
| 4.2382 |
| 4.2305 |
| 4.1985 |
| 4.1807 |
| 4.3191 |
| 4.3739 |
| 4.3538 |
| 4.3280 |
| 4.4324 |
| 4.4538 |
| 4.4130 |
| 4.3143 |
| 4.3586 |
| 4.3502 |
| 4.4318 |
| 4.5461 |
| 4.5121 |
| 4.4697 |
| 4.6088 |
| 4.6620 |
| 4.6468 |
| 4.6952 |
| 4.5828 |
| 4.6345 |
| 4.6828 |
| 4.6496 |
| 4.6633 |
| 4.6480 |
| 4.6299 |
| 4.6308 |
| 4.6395 |
| 4.6386 |
| 4.6275 |
| 4.6975 |
| 4.7464 |
| 4.7429 |
| 4.7587 |
| 4.7478 |
| 4.7395 |
| 4.7656 |
| 4.7992 |
| 4.8033 |
| 4.8242 |
| 4.8573 |
| 4.8371 |
| 4.8122 |
| 4.8299 |
| 4.8172 |
| 4.8680 |
| 4.8305 |
| 4.8186 |
| 4.8449 |
| 4.8587 |
| 4.8809 |
| 4.8643 |
| 4.9544 |
| 4.9663 |
| 4.9819 |
| 4.9953 |
| 4.9767 |
| 4.9755 |
| 4.9316 |
| 4.9412 |
| 4.9008 |
| 4.8765 |
| 4.8070 |
| 4.8188 |
| 4.8782 |
| 4.8752 |
| 4.8553 |
| 4.9200 |
| 4.9559 |
| 4.9535 |
| 4.9110 |
| 4.9329 |
| 4.9624 |
| 4.9260 |
| 4.9687 |
| 5.0189 |
| 4.9788 |
| 4.9657 |
| 4.9623 |
| 4.9438 |
| 4.8937 |
| 4.8597 |
| 4.8300 |
| 4.8545 |
| 4.7561 |
| 4.8247 |
| 4.8026 |
| 4.8148 |
| 4.7967 |
| 4.7587 |
| 4.8107 |
| 4.8458 |
| 4.8242 |
| 4.8648 |
| 4.8294 |
| 4.8376 |
| 4.7941 |
| 4.7854 |
| 4.7868 |
| 4.6756 |
| 4.6237 |
| 4.6104 |
| 4.6068 |
| 4.5773 |
| 4.5903 |
| 4.6005 |
| 4.5337 |
| 4.4515 |
| 4.4126 |
| 4.4158 |
| 4.4630 |
| 4.4294 |
| 4.4342 |
| 4.4342 |
| 4.4091 |
| 4.5200 |
| 4.3644 |
| 4.5763 |
| 4.6756 |
| 4.5552 |
| 4.4420 |
| 4.4336 |
| 4.4779 |
| 4.5252 |
| 4.5153 |
| 4.5358 |
| 4.5532 |
| 4.5840 |
| 4.5893 |
| 4.5435 |
| 4.5719 |
| 4.5649 |
| 4.5386 |
| 4.5405 |
| 4.5604 |
| 4.5459 |
| 4.6092 |
| 4.5816 |
| 4.6107 |
| 4.5569 |
| 4.5353 |
| 4.5092 |
| 4.5355 |
| 4.5463 |
| 4.5530 |
| 4.5516 |
| 4.5938 |
| 4.5877 |
| 4.6265 |
| 4.6098 |
| 4.5808 |
| 4.6155 |
| 4.6485 |
| 4.6065 |
| 4.6630 |
| 4.6867 |
| 4.6270 |
| 4.6706 |
| 4.6156 |
| 4.6268 |
| 4.6111 |
| 4.6438 |
| 4.6267 |
| 4.6074 |
| 4.6503 |
| 4.6693 |
| 4.6458 |
| 4.6432 |
| 4.6747 |
| 4.6869 |
| 4.6481 |
| 4.6848 |
| 4.6976 |
| 4.6825 |
| 4.6757 |
| 4.7324 |
| 4.7134 |
| 4.6967 |
| 4.7378 |
| 4.7212 |
| 4.7238 |
| 4.7014 |
| 4.6711 |
| 4.6954 |
| 4.6681 |
| 4.6843 |
| 4.7123 |
| 4.6460 |
| 4.6904 |
| 4.7066 |
| 4.7487 |
| 4.7873 |
| 4.7319 |
| 4.7853 |
| 4.8379 |
| 4.8189 |
| 4.7859 |
| 4.9338 |
| 4.7996 |
| 4.7165 |
| 4.7040 |
| 4.7696 |
| 4.8277 |
| 4.8414 |
| 4.9537 |
| 4.8660 |
| 4.8103 |
| 4.8154 |
| 4.8028 |
| 4.8689 |
| 4.8434 |
| 4.8162 |
| 4.8577 |
| 4.9531 |
| 4.9265 |
| 5.0007 |
| 5.0564 |
| 5.1121 |
| 5.0734 |
| 5.0919 |
| 5.1278 |
| 5.0752 |
| 5.0769 |
| 5.0768 |
| 5.0780 |
| 5.1142 |
| 5.0551 |
| 5.1272 |
| 5.0887 |
| 5.0448 |
| 5.0494 |
| 4.9370 |
| 4.9332 |
| 4.8787 |
| 4.8553 |
| 4.8485 |
| 4.8794 |
| 4.9042 |
| 4.8448 |
| 4.7852 |
| 4.7630 |
| 4.7775 |
| 4.8265 |
| 4.8535 |
| 4.8277 |
| 4.8354 |
| 4.8883 |
| 4.9224 |
| 4.9656 |
| 4.9075 |
| 4.9182 |
| 4.8645 |
| 4.8597 |
| 4.8605 |
| 4.7870 |
| 4.7886 |
| 4.7097 |
| 4.6871 |
| 4.6776 |
| 4.5915 |
| 4.5774 |
| 4.6060 |
| 4.6138 |
| 4.5900 |
| 4.5939 |
| 4.5026 |
| 4.4785 |
| 4.4689 |
| 4.4512 |
| 4.3542 |
| 4.3357 |
| 4.3655 |
| 4.4421 |
| 4.3891 |
| 4.3542 |
| 4.3252 |
| 4.3264 |
| 4.3374 |
| 4.3279 |
| 4.3905 |
| 4.3734 |
| 4.3991 |
| 4.3292 |
| 4.3244 |
| 4.2726 |
| 4.2723 |
| 4.2537 |
| 4.3460 |
| 4.3933 |
| 4.3348 |
| 4.3409 |
| 4.3892 |
| 4.5112 |
| 4.4803 |
| 4.4413 |
| 4.4949 |
| 4.5517 |
| 4.5788 |
| 4.5945 |
| 4.5666 |
| 4.5909 |
| 4.5518 |
| 4.5684 |
| 4.6212 |
| 4.5685 |
| 4.5273 |
| 4.5623 |
| 4.4902 |
| 4.5280 |
| 4.5187 |
| 4.5515 |
| 4.5016 |
| 4.6164 |
| 4.6162 |
| 4.6043 |
| 4.5591 |
| 4.5919 |
| 4.6351 |
| 4.6677 |
| 4.6624 |
| 4.5971 |
| 4.6111 |
| 4.6496 |
| 4.6521 |
| 4.5617 |
| 4.6068 |
| 4.5414 |
| 4.4887 |
| 4.4929 |
| 4.5516 |
| 4.6146 |
| 4.5877 |
| 4.4651 |
| 4.4362 |
| 4.4755 |
| 4.4482 |
| 4.4415 |
| 4.4709 |
| 4.4283 |
| 4.4767 |
| 4.4193 |
| 4.3242 |
| 4.3536 |
| 4.3904 |
| 4.3989 |
| 4.4952 |
| 4.5181 |
| 4.6236 |
| 4.6280 |
| 4.5670 |
| 4.5867 |
| 4.5653 |
| 4.6179 |
| 4.5590 |
| 4.5782 |
| 4.7092 |
| 4.5362 |
| 4.4958 |
| 4.4722 |
| 4.5166 |
| 4.4270 |
| 4.4945 |
| 4.5083 |
| 4.5801 |
| 4.6265 |
| 4.5939 |
| 4.6060 |
| 4.4625 |
| 4.4819 |
| 4.6190 |
| 4.5526 |
| 4.5529 |
| 4.4190 |
| 4.3753 |
| 4.3142 |
| 4.4384 |
| 4.4314 |
| 4.4417 |
| 4.3248 |
| 4.4420 |
| 4.5700 |
| 4.6314 |
| 4.6356 |
| 4.6222 |
| 4.6320 |
| 4.5840 |
| 4.7444 |
| 4.8299 |
| 4.8755 |
| 4.9738 |
| 4.9976 |
| 5.0773 |
| 5.0374 |
| 5.0945 |
| 5.0757 |
| 5.0845 |
| 5.0636 |
| 5.1118 |
| 5.1847 |
| 5.2323 |
| 5.1959 |
| 5.1721 |
| 5.2004 |
| 5.2506 |
| 5.2749 |
| 5.2684 |
| 5.3645 |
| 5.3960 |
| 5.4524 |
| 5.4648 |
| 5.4776 |
| 5.4857 |
| 5.5205 |
| 5.5595 |
| 5.5526 |
| 5.5857 |
| 5.5518 |
| 5.5352 |
| 5.5509 |
| 5.5534 |
| 5.5707 |
| 5.5966 |
| 5.6166 |
| 5.6639 |
| 5.6570 |
| 5.6430 |
| 5.6470 |
| 5.6113 |
| 5.6274 |
| 5.6469 |
| 5.6892 |
| 5.6731 |
| 5.6155 |
| 5.6083 |
| 5.5993 |
| 5.5674 |
| 5.5353 |
| 5.5950 |
| 5.5421 |
| 5.5756 |
| 5.5688 |
| 5.6405 |
| 5.5909 |
| 5.6193 |
| 5.6050 |
| 5.5282 |
| 5.5206 |
| 5.5097 |
| 5.4765 |
| 5.5179 |
| 5.6326 |
| 5.5856 |
| 5.5384 |
| 5.5489 |
| 5.5175 |
| 5.5162 |
| 5.4478 |
| 5.3982 |
| 5.3951 |
| 5.4586 |
| 5.4497 |
| 5.4341 |
| 5.4135 |
| 5.4225 |
| 5.3785 |
| 5.3231 |
| 5.2546 |
| 5.3350 |
| 5.3672 |
| 5.4515 |
| 5.4122 |
| 5.3264 |
| 5.2910 |
| 5.2626 |
| 5.3058 |
| 5.3514 |
| 5.3475 |
| 5.3389 |
| 5.3357 |
| 5.3234 |
| 5.2412 |
| 5.2796 |
| 5.2878 |
| 5.3239 |
| 5.3145 |
| 5.3759 |
| 5.4524 |
| 5.4736 |
| 5.5256 |
| 5.4883 |
| 5.4405 |
| 5.4502 |
| 5.3396 |
| 5.3820 |
| 5.3885 |
| 5.3632 |
| 5.2735 |
| 5.3244 |
| 5.2806 |
| 5.2227 |
| 5.1889 |
| 5.2249 |
| 5.2604 |
| 5.3343 |
| 5.2914 |
| 5.2885 |
| 5.2660 |
| 5.2696 |
| 5.3546 |
| 5.2241 |
| 5.1374 |
| 5.1153 |
| 5.0356 |
| 5.0390 |
| 5.0557 |
| 5.0062 |
| 4.9568 |
| 4.9865 |
| 5.0245 |
| 5.1463 |
| 5.1050 |
| 5.1422 |
| 5.1069 |
| 5.1021 |
| 5.1298 |
| 5.2289 |
| 5.2528 |
| 5.3358 |
| 5.4062 |
| 5.3719 |
| 5.3504 |
| 5.3565 |
| 5.4499 |
| 5.4556 |
| 5.4059 |
| 5.3698 |
| 5.4055 |
| 5.4730 |
| 5.4095 |
| 5.3925 |
| 5.3554 |
| 5.3601 |
| 5.3246 |
| 5.1829 |
| 5.2153 |
| 5.2885 |
| 5.3481 |
| 5.3334 |
| 5.4077 |
| 5.4952 |
| 5.4687 |
| 5.5378 |
| 5.5934 |
| 5.6404 |
| 5.6997 |
| 5.7092 |
| 5.6429 |
| 5.5912 |
| 5.4406 |
| 5.5485 |
| 5.6112 |
| 5.6025 |
| 5.7951 |
| 5.9550 |
| 5.9064 |
| 5.8883 |
| 5.8464 |
| 5.8545 |
| 5.8961 |
| 5.7738 |
| 5.7555 |
| 5.9511 |
| 5.8520 |
| 5.8686 |
| 5.8990 |
| 5.9761 |
| 5.8552 |
| 5.7470 |
| 5.8091 |
| 5.8699 |
| 6.0700 |
| 5.9782 |
| 5.8286 |
| 5.9094 |
| 5.8256 |
| 5.7771 |
| 5.8225 |
| 5.7326 |
| 5.7311 |
| 5.6597 |
| 5.6051 |
| 5.5245 |
| 5.5612 |
| 5.6191 |
| 5.5914 |
| 5.4568 |
| 5.3002 |
| 5.4691 |
| 5.3883 |
| 5.3772 |
| 5.4756 |
| 5.4427 |
| 5.3678 |
| 5.5728 |
| 5.5601 |
| 5.6927 |
| 5.6814 |
| 5.7227 |
| 5.7120 |
| 5.6834 |
| 5.5999 |
| 5.5101 |
| 5.3493 |
| 5.2673 |
| 5.2717 |
| 5.1937 |
| 5.1882 |
| 5.2519 |
| 5.4160 |
| 5.3842 |
| 5.3134 |
| 5.3055 |
| 5.1532 |
| 5.1396 |
| 5.0405 |
| 5.0565 |
| 5.0205 |
| 4.8988 |
| 5.0501 |
| 5.0797 |
| 5.0671 |
| 5.2595 |
| 5.4012 |
| 5.4647 |
| 5.5118 |
| 5.5575 |
| 5.5183 |
| 5.5139 |
| 5.5374 |
| 5.5936 |
| 5.5761 |
| 5.5416 |
| 5.5660 |
| 5.5718 |
| 5.5981 |
| 5.6974 |
| 5.7926 |
| 5.8851 |
| 5.9423 |
| 5.8952 |
| 5.8853 |
| 5.8515 |
| 5.9900 |
| 6.0578 |
| 6.1361 |
| 6.1203 |
| 6.1227 |
| 6.1303 |
| 6.0524 |
| 6.1118 |
| 6.1093 |
| 6.0411 |
| 5.9888 |
| 5.9795 |
| 6.0054 |
| 5.9721 |
| 5.8574 |
| 5.8581 |
| 5.8496 |
| 5.7589 |
| 5.7851 |
| 5.8854 |
| 5.8215 |
| 5.8134 |
| 5.7172 |
| 5.7014 |
| 5.7541 |
| 5.6678 |
| 5.6415 |
| 5.6784 |
| 5.7996 |
| 5.7263 |
| 5.5304 |
| 5.5610 |
| 5.4570 |
| 5.3470 |
| 5.2850 |
| 5.4584 |
| 5.4802 |
| 5.3820 |
| 5.5619 |
| 5.3161 |
| 5.1624 |
| 5.1455 |
| 5.2080 |
| 5.2357 |
| 5.3311 |
| 5.2396 |
| 5.3687 |
| 5.3971 |
| 5.4685 |
| 5.5578 |
| 5.7767 |
| 5.7058 |
| 5.5769 |
| 5.2888 |
| 5.1727 |
| 5.2628 |
| 5.1893 |
| 5.2233 |
| 5.1889 |
| 5.1073 |
| 5.4565 |
| 5.5456 |
| 5.5277 |
| 5.9016 |
| 6.0323 |
| 5.8151 |
| 5.7979 |
| 6.0021 |
| 6.0639 |
| 6.0393 |
| 6.1381 |
| 6.3919 |
| 6.4615 |
| 6.5153 |
| 6.5243 |
| 6.4351 |
| 6.4623 |
| 6.3660 |
| 6.3537 |
| 6.4422 |
| 6.3772 |
| 6.4623 |
| 6.3686 |
| 6.3652 |
| 6.3516 |
| 6.4128 |
| 6.5233 |
| 6.4871 |