Lịch sử của giá hàng ngày AZN /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Azerbaijan = 3.8456 Manat Turkmenistan
tối thiểu trên
1 Manat Azerbaijan = 1.8165 Manat Turkmenistan
Date | AZN/TMT |
---|---|
2.0647 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0618 | |
2.0588 | |
2.0618 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0618 | |
2.0588 | |
2.0647 | |
2.0643 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0604 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0618 | |
2.0471 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0591 | |
2.0588 | |
2.0588 | |
2.0599 | |
2.0599 | |
2.0599 | |
2.0599 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0618 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0618 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0588 | |
2.0659 | |
2.0588 | |
2.0588 | |
2.0637 | |
2.0579 | |
2.0578 | |
2.0579 | |
2.0637 | |
2.0637 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.2107 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.0637 | |
2.0637 | |
2.0578 | |
2.0579 | |
2.0637 | |
2.0578 | |
1.9991 | |
2.0637 | |
2.0637 | |
2.0637 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.0578 | |
2.0637 | |
2.0637 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.0579 | |
2.0637 | |
2.0637 | |
2.0578 | |
2.0579 | |
2.0579 | |
2.0578 | |
2.0579 | |
2.0579 | |
2.0637 | |
2.0637 | |
2.0579 | |
2.0578 | |
2.0578 | |
2.0637 | |
2.0637 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0616 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0587 | |
2.0587 | |
2.0587 | |
2.0558 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0558 | |
2.0617 | |
2.0588 | |
2.0587 | |
2.0617 | |
2.0731 | |
2.0731 | |
2.0791 | |
2.0731 | |
2.0791 | |
2.0781 | |
2.0647 | |
2.0647 | |
2.0647 | |
2.0710 | |
2.0647 | |
2.0647 | |
2.0588 | |
2.0588 | |
2.0647 | |
2.0636 | |
2.0606 | |
2.0606 | |
2.0606 | |
2.0665 | |
2.0606 | |
2.0630 | |
2.0588 | |
2.0588 | |
2.0588 | |
2.0825 | |
2.0647 | |
2.0588 | |
2.0647 | |
2.0392 | |
2.0295 | |
2.0825 | |
2.0825 | |
2.0818 | |
2.0758 | |
2.0817 | |
2.0818 | |
2.0647 | |
2.0575 | |
2.0690 | |
2.0818 | |
2.0769 | |
2.0831 | |
2.0571 | |
2.0471 | |
2.0607 | |
2.0508 | |
2.0587 | |
2.0584 | |
2.0283 | |
2.0338 | |
2.0195 | |
2.0140 | |
2.0041 | |
2.0104 | |
2.0247 | |
2.0260 | |
1.8246 | |
1.8165 | |
1.8992 | |
1.9668 | |
1.9809 | |
1.9703 | |
1.9829 | |
1.9892 | |
2.0158 | |
2.0407 | |
2.0260 | |
2.0604 | |
2.1043 | |
2.1279 | |
2.1654 | |
2.2027 | |
2.2214 | |
2.1937 | |
2.1603 | |
2.1530 | |
2.1363 | |
2.1157 | |
2.1389 | |
2.1421 | |
2.1511 | |
2.1754 | |
2.1951 | |
2.2022 | |
2.2348 | |
2.2250 | |
2.2633 | |
2.2670 | |
2.3073 | |
2.3314 | |
2.3488 | |
2.3632 | |
2.3572 | |
2.3421 | |
2.3457 | |
2.3272 | |
2.3428 | |
2.3016 | |
2.3098 | |
2.2994 | |
2.1829 | |
2.1582 | |
2.1128 | |
2.1773 | |
2.2385 | |
2.2243 | |
2.2201 | |
2.1907 | |
2.1756 | |
2.1849 | |
2.2369 | |
2.2308 | |
2.2447 | |
2.2523 | |
3.3439 | |
3.3423 | |
3.3469 | |
3.3451 | |
3.3448 | |
3.3360 | |
3.3434 | |
3.3367 | |
3.3442 | |
3.3449 | |
3.3446 | |
3.3426 | |
3.3449 | |
3.3194 | |
3.3204 | |
3.3366 | |
3.3352 | |
3.3327 | |
3.3339 | |
3.3325 | |
3.3292 | |
3.3300 | |
3.3131 | |
3.3234 | |
3.3341 | |
3.3213 | |
3.3344 | |
3.3246 | |
3.3350 | |
3.3328 | |
3.3326 | |
3.3406 | |
3.3355 | |
3.3389 | |
3.3299 | |
3.3290 | |
3.3149 | |
3.3433 | |
3.3323 | |
3.3378 | |
3.3428 | |
3.3423 | |
3.3393 | |
3.3842 | |
3.6373 | |
3.6380 | |
3.6370 | |
3.6337 | |
3.6350 | |
3.6340 | |
3.6376 | |
3.6355 | |
3.6293 | |
3.6325 | |
3.6363 | |
3.6341 | |
3.6341 | |
3.6344 | |
3.6344 | |
3.6344 | |
3.6368 | |
3.6344 | |
3.6346 | |
3.6352 | |
3.6363 | |
3.6355 | |
3.6359 | |
3.6356 | |
3.6353 | |
3.6343 | |
3.6352 | |
3.6346 | |
3.6348 | |
3.6358 | |
3.6347 | |
3.6344 | |
3.6353 | |
3.6348 | |
3.6346 | |
3.6358 | |
3.6347 | |
3.6364 | |
3.6343 | |
3.6343 | |
3.6344 | |
3.6347 | |
3.6347 | |
3.6347 | |
3.6345 | |
3.6344 | |
3.6347 | |
3.6355 | |
3.6371 | |
3.6372 | |
3.6344 | |
3.6340 | |
3.6345 | |
3.6347 | |
3.6348 | |
3.6344 | |
3.6338 | |
3.6324 | |
3.6350 | |
3.6339 | |
3.6339 | |
3.6343 | |
3.6337 | |
3.6385 | |
3.6366 | |
3.6353 | |
3.6398 | |
3.6385 | |
3.6344 | |
3.6347 | |
3.6348 | |
3.6343 | |
3.6339 | |
3.6343 | |
3.6381 | |
3.6385 | |
3.6385 | |
3.6385 | |
3.6372 | |
3.6382 | |
3.6333 | |
3.6338 | |
3.6273 | |
3.6332 | |
3.6334 | |
3.6395 | |
3.6330 | |
3.6276 | |
3.6267 | |
3.6353 | |
3.6356 | |
3.6354 | |
3.6315 | |
3.6321 | |
3.6350 | |
3.6320 | |
3.6328 | |
3.6326 | |
3.6323 | |
3.6315 | |
3.6349 | |
3.6342 | |
3.6347 | |
3.6329 | |
3.6328 | |
3.6323 | |
3.6327 | |
3.6318 | |
3.6303 | |
3.6298 | |
3.6316 | |
3.6306 | |
3.6323 | |
3.6310 | |
3.6323 | |
3.6323 | |
3.6278 | |
3.6357 | |
3.6322 | |
3.6311 | |
3.6309 | |
3.6305 | |
3.6309 | |
3.6304 | |
3.6296 | |
3.6296 | |
3.6324 | |
3.6300 | |
3.6296 | |
3.6291 | |
3.6291 | |
3.6286 | |
3.6289 | |
3.6278 | |
3.6404 | |
3.6410 | |
3.6301 | |
3.6308 | |
3.6248 | |
3.6348 | |
3.6342 | |
3.6355 | |
3.6350 | |
3.6349 | |
3.6289 | |
3.6284 | |
3.6283 | |
3.6288 | |
3.6271 | |
3.6272 | |
3.6271 | |
3.6244 | |
3.6254 | |
3.6229 | |
3.6279 | |
3.6243 | |
3.6401 | |
3.6179 | |
3.6162 | |
3.6208 | |
3.6213 | |
3.6257 | |
3.6272 | |
3.6252 | |
3.6261 | |
3.6252 | |
3.6238 | |
3.6265 | |
3.6275 | |
3.6260 | |
3.6243 | |
3.6246 | |
3.6248 | |
3.6238 | |
3.6242 | |
3.6349 | |
3.7073 | |
3.6599 | |
3.6250 | |
3.6267 | |
3.6255 | |
3.6257 | |
3.6260 | |
3.6255 | |
3.6235 | |
3.6261 | |
3.6260 | |
3.8284 | |
3.8218 | |
3.7043 | |
3.7798 | |
3.7699 | |
3.7354 | |
3.6692 | |
3.7501 | |
3.8156 | |
3.7796 | |
3.7106 | |
3.5982 | |
3.4712 | |
3.5463 | |
3.5059 | |
3.5512 | |
3.6007 | |
3.3715 | |
3.4155 | |
3.3939 | |
3.4401 | |
3.4787 | |
3.5352 | |
3.5023 | |
3.4652 | |
3.4923 | |
3.5605 | |
3.6722 | |
3.5486 |