Storia delle tariffe giornaliere AZN /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat azero = 3.8456 manat turkmeno
il minimo sul
1 manat azero = 1.8165 manat turkmeno
Storico dei prezzi di TMT / AZN
Date | AZN/TMT |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0618 |
| 2.0588 |
| 2.0618 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0618 |
| 2.0588 |
| 2.0647 |
| 2.0643 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0604 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0618 |
| 2.0471 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0591 |
| 2.0588 |
| 2.0588 |
| 2.0599 |
| 2.0599 |
| 2.0599 |
| 2.0599 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0618 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0618 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0588 |
| 2.0659 |
| 2.0588 |
| 2.0588 |
| 2.0637 |
| 2.0579 |
| 2.0578 |
| 2.0579 |
| 2.0637 |
| 2.0637 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.2107 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.0637 |
| 2.0637 |
| 2.0578 |
| 2.0579 |
| 2.0637 |
| 2.0578 |
| 1.9991 |
| 2.0637 |
| 2.0637 |
| 2.0637 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.0578 |
| 2.0637 |
| 2.0637 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.0579 |
| 2.0637 |
| 2.0637 |
| 2.0578 |
| 2.0579 |
| 2.0579 |
| 2.0578 |
| 2.0579 |
| 2.0579 |
| 2.0637 |
| 2.0637 |
| 2.0579 |
| 2.0578 |
| 2.0578 |
| 2.0637 |
| 2.0637 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0616 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0587 |
| 2.0587 |
| 2.0587 |
| 2.0558 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0558 |
| 2.0617 |
| 2.0588 |
| 2.0587 |
| 2.0617 |
| 2.0731 |
| 2.0731 |
| 2.0791 |
| 2.0731 |
| 2.0791 |
| 2.0781 |
| 2.0647 |
| 2.0647 |
| 2.0647 |
| 2.0710 |
| 2.0647 |
| 2.0647 |
| 2.0588 |
| 2.0588 |
| 2.0647 |
| 2.0636 |
| 2.0606 |
| 2.0606 |
| 2.0606 |
| 2.0665 |
| 2.0606 |
| 2.0630 |
| 2.0588 |
| 2.0588 |
| 2.0588 |
| 2.0825 |
| 2.0647 |
| 2.0588 |
| 2.0647 |
| 2.0392 |
| 2.0295 |
| 2.0825 |
| 2.0825 |
| 2.0818 |
| 2.0758 |
| 2.0817 |
| 2.0818 |
| 2.0647 |
| 2.0575 |
| 2.0690 |
| 2.0818 |
| 2.0769 |
| 2.0831 |
| 2.0571 |
| 2.0471 |
| 2.0607 |
| 2.0508 |
| 2.0587 |
| 2.0584 |
| 2.0283 |
| 2.0338 |
| 2.0195 |
| 2.0140 |
| 2.0041 |
| 2.0104 |
| 2.0247 |
| 2.0260 |
| 1.8246 |
| 1.8165 |
| 1.8992 |
| 1.9668 |
| 1.9809 |
| 1.9703 |
| 1.9829 |
| 1.9892 |
| 2.0158 |
| 2.0407 |
| 2.0260 |
| 2.0604 |
| 2.1043 |
| 2.1279 |
| 2.1654 |
| 2.2027 |
| 2.2214 |
| 2.1937 |
| 2.1603 |
| 2.1530 |
| 2.1363 |
| 2.1157 |
| 2.1389 |
| 2.1421 |
| 2.1511 |
| 2.1754 |
| 2.1951 |
| 2.2022 |
| 2.2348 |
| 2.2250 |
| 2.2633 |
| 2.2670 |
| 2.3073 |
| 2.3314 |
| 2.3488 |
| 2.3632 |
| 2.3572 |
| 2.3421 |
| 2.3457 |
| 2.3272 |
| 2.3428 |
| 2.3016 |
| 2.3098 |
| 2.2994 |
| 2.1829 |
| 2.1582 |
| 2.1128 |
| 2.1773 |
| 2.2385 |
| 2.2243 |
| 2.2201 |
| 2.1907 |
| 2.1756 |
| 2.1849 |
| 2.2369 |
| 2.2308 |
| 2.2447 |
| 2.2523 |
| 3.3439 |
| 3.3423 |
| 3.3469 |
| 3.3451 |
| 3.3448 |
| 3.3360 |
| 3.3434 |
| 3.3367 |
| 3.3442 |
| 3.3449 |
| 3.3446 |
| 3.3426 |
| 3.3449 |
| 3.3194 |
| 3.3204 |
| 3.3366 |
| 3.3352 |
| 3.3327 |
| 3.3339 |
| 3.3325 |
| 3.3292 |
| 3.3300 |
| 3.3131 |
| 3.3234 |
| 3.3341 |
| 3.3213 |
| 3.3344 |
| 3.3246 |
| 3.3350 |
| 3.3328 |
| 3.3326 |
| 3.3406 |
| 3.3355 |
| 3.3389 |
| 3.3299 |
| 3.3290 |
| 3.3149 |
| 3.3433 |
| 3.3323 |
| 3.3378 |
| 3.3428 |
| 3.3423 |
| 3.3393 |
| 3.3842 |
| 3.6373 |
| 3.6380 |
| 3.6370 |
| 3.6337 |
| 3.6350 |
| 3.6340 |
| 3.6376 |
| 3.6355 |
| 3.6293 |
| 3.6325 |
| 3.6363 |
| 3.6341 |
| 3.6341 |
| 3.6344 |
| 3.6344 |
| 3.6344 |
| 3.6368 |
| 3.6344 |
| 3.6346 |
| 3.6352 |
| 3.6363 |
| 3.6355 |
| 3.6359 |
| 3.6356 |
| 3.6353 |
| 3.6343 |
| 3.6352 |
| 3.6346 |
| 3.6348 |
| 3.6358 |
| 3.6347 |
| 3.6344 |
| 3.6353 |
| 3.6348 |
| 3.6346 |
| 3.6358 |
| 3.6347 |
| 3.6364 |
| 3.6343 |
| 3.6343 |
| 3.6344 |
| 3.6347 |
| 3.6347 |
| 3.6347 |
| 3.6345 |
| 3.6344 |
| 3.6347 |
| 3.6355 |
| 3.6371 |
| 3.6372 |
| 3.6344 |
| 3.6340 |
| 3.6345 |
| 3.6347 |
| 3.6348 |
| 3.6344 |
| 3.6338 |
| 3.6324 |
| 3.6350 |
| 3.6339 |
| 3.6339 |
| 3.6343 |
| 3.6337 |
| 3.6385 |
| 3.6366 |
| 3.6353 |
| 3.6398 |
| 3.6385 |
| 3.6344 |
| 3.6347 |
| 3.6348 |
| 3.6343 |
| 3.6339 |
| 3.6343 |
| 3.6381 |
| 3.6385 |
| 3.6385 |
| 3.6385 |
| 3.6372 |
| 3.6382 |
| 3.6333 |
| 3.6338 |
| 3.6273 |
| 3.6332 |
| 3.6334 |
| 3.6395 |
| 3.6330 |
| 3.6276 |
| 3.6267 |
| 3.6353 |
| 3.6356 |
| 3.6354 |
| 3.6315 |
| 3.6321 |
| 3.6350 |
| 3.6320 |
| 3.6328 |
| 3.6326 |
| 3.6323 |
| 3.6315 |
| 3.6349 |
| 3.6342 |
| 3.6347 |
| 3.6329 |
| 3.6328 |
| 3.6323 |
| 3.6327 |
| 3.6318 |
| 3.6303 |
| 3.6298 |
| 3.6316 |
| 3.6306 |
| 3.6323 |
| 3.6310 |
| 3.6323 |
| 3.6323 |
| 3.6278 |
| 3.6357 |
| 3.6322 |
| 3.6311 |
| 3.6309 |
| 3.6305 |
| 3.6309 |
| 3.6304 |
| 3.6296 |
| 3.6296 |
| 3.6324 |
| 3.6300 |
| 3.6296 |
| 3.6291 |
| 3.6291 |
| 3.6286 |
| 3.6289 |
| 3.6278 |
| 3.6404 |
| 3.6410 |
| 3.6301 |
| 3.6308 |
| 3.6248 |
| 3.6348 |
| 3.6342 |
| 3.6355 |
| 3.6350 |
| 3.6349 |
| 3.6289 |
| 3.6284 |
| 3.6283 |
| 3.6288 |
| 3.6271 |
| 3.6272 |
| 3.6271 |
| 3.6244 |
| 3.6254 |
| 3.6229 |
| 3.6279 |
| 3.6243 |
| 3.6401 |
| 3.6179 |
| 3.6162 |
| 3.6208 |
| 3.6213 |
| 3.6257 |
| 3.6272 |
| 3.6252 |
| 3.6261 |
| 3.6252 |
| 3.6238 |
| 3.6265 |
| 3.6275 |
| 3.6260 |
| 3.6243 |
| 3.6246 |
| 3.6248 |
| 3.6238 |
| 3.6242 |
| 3.6349 |
| 3.7073 |
| 3.6599 |
| 3.6250 |
| 3.6267 |
| 3.6255 |
| 3.6257 |
| 3.6260 |
| 3.6255 |
| 3.6235 |
| 3.6261 |
| 3.6260 |
| 3.8284 |
| 3.8218 |
| 3.7043 |
| 3.7798 |
| 3.7699 |
| 3.7354 |
| 3.6692 |
| 3.7501 |
| 3.8156 |
| 3.7796 |
| 3.7106 |
| 3.5982 |
| 3.4712 |
| 3.5463 |
| 3.5059 |
| 3.5512 |
| 3.6007 |
| 3.3715 |
| 3.4155 |
| 3.3939 |
| 3.4401 |
| 3.4787 |
| 3.5352 |
| 3.5023 |
| 3.4652 |
| 3.4923 |
| 3.5605 |
| 3.6722 |
| 3.5486 |