Lịch sử của giá hàng ngày AUD /RUB kể từ Thứ năm, 1 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 104.5622 Rúp Nga
tối thiểu trên
1 Đô la Australia = 16.5763 Rúp Nga
Date | AUD/RUB |
---|---|
60.5198 | |
60.5401 | |
60.4936 | |
61.1114 | |
60.0221 | |
60.2298 | |
61.0493 | |
60.0722 | |
60.7623 | |
60.1562 | |
60.1846 | |
59.5321 | |
60.3696 | |
60.3140 | |
59.5624 | |
58.7014 | |
59.0625 | |
57.8389 | |
58.3355 | |
61.0555 | |
60.7703 | |
62.6278 | |
60.6841 | |
59.8411 | |
60.5441 | |
58.8919 | |
58.0963 | |
58.5995 | |
60.1228 | |
59.2030 | |
59.8818 | |
61.6950 | |
63.7328 | |
62.9665 | |
61.5546 | |
62.1104 | |
61.1323 | |
62.1552 | |
61.4329 | |
59.9637 | |
63.9124 | |
62.9303 | |
61.5511 | |
60.8666 | |
61.7967 | |
60.4494 | |
59.7497 | |
56.3205 | |
57.5706 | |
56.5902 | |
53.4227 | |
52.3924 | |
53.2540 | |
53.6152 | |
52.6863 | |
53.4275 | |
54.6337 | |
54.9575 | |
49.9293 | |
50.7544 | |
50.4860 | |
51.8128 | |
51.6380 | |
49.2404 | |
49.3568 | |
48.4729 | |
47.8925 | |
48.3069 | |
48.3346 | |
46.1066 | |
45.9332 | |
42.7042 | |
41.9681 | |
40.9234 | |
40.0821 | |
41.0758 | |
39.9453 | |
39.6174 | |
39.2295 | |
39.0754 | |
40.1758 | |
37.7352 | |
37.6155 | |
40.4452 | |
41.7897 | |
41.5558 | |
42.6529 | |
41.3715 | |
43.1638 | |
43.1515 | |
44.2491 | |
40.6501 | |
39.3258 | |
42.1283 | |
39.1682 | |
36.7676 | |
38.1608 | |
40.0821 | |
44.1041 | |
45.9545 | |
41.5072 | |
45.0637 | |
48.5900 | |
49.8496 | |
53.9337 | |
78.8785 | |
86.3852 | |
104.5622 | |
76.2255 | |
57.7735 | |
54.5679 | |
53.7823 | |
54.6666 | |
56.2938 | |
54.9456 | |
53.7641 | |
53.5430 | |
53.1006 | |
52.6788 | |
52.4120 | |
52.4313 | |
53.2164 | |
54.1986 | |
53.2672 | |
52.8333 | |
53.8695 | |
52.3246 | |
52.8198 | |
52.8087 | |
52.8637 | |
52.8693 | |
53.2789 | |
53.5131 | |
54.2875 | |
53.5466 | |
53.4271 | |
53.8013 | |
53.9881 | |
53.7264 | |
54.4319 | |
54.8053 | |
55.6358 | |
55.3751 | |
54.6660 | |
55.0987 | |
55.5761 | |
56.4876 | |
56.8620 | |
56.9478 | |
57.3942 | |
58.2596 | |
58.1087 | |
58.4784 | |
59.2520 | |
58.9687 | |
58.5447 | |
57.8115 | |
57.9934 | |
56.3831 | |
57.0360 | |
57.7513 | |
58.7787 | |
57.1162 | |
57.3224 | |
58.1596 | |
58.1071 | |
56.8385 | |
57.5460 | |
57.1466 | |
56.1232 | |
56.7281 | |
55.6219 | |
54.7133 | |
56.2534 | |
55.4577 | |
55.8584 | |
55.5394 | |
56.8343 | |
54.4274 | |
54.7553 | |
55.5350 | |
56.2129 | |
56.1800 | |
55.1856 | |
54.8112 | |
55.1508 | |
54.4822 | |
53.5078 | |
53.1416 | |
52.6346 | |
51.9977 | |
51.2364 | |
50.0692 | |
49.1146 | |
50.1038 | |
48.2072 | |
47.8057 | |
48.4641 | |
47.8495 | |
46.8807 | |
46.9276 | |
47.4264 | |
47.8010 | |
48.0407 | |
48.0027 | |
47.8820 | |
47.1213 | |
46.4892 | |
49.0908 | |
46.6981 | |
45.3947 | |
49.2704 | |
43.4094 | |
43.1668 | |
42.6053 | |
42.8882 | |
42.6067 | |
42.5524 | |
42.3524 | |
42.2286 | |
42.8775 | |
43.4138 | |
43.1543 | |
42.9673 | |
43.3804 | |
43.7821 | |
43.3252 | |
43.4759 | |
43.7582 | |
43.7287 | |
43.5783 | |
43.8064 | |
43.5563 | |
43.7480 | |
43.7800 | |
43.2123 | |
43.9169 | |
44.9936 | |
44.8181 | |
44.7668 | |
45.2411 | |
44.2148 | |
44.4499 | |
43.7653 | |
44.3116 | |
44.1138 | |
44.4030 | |
43.8364 | |
43.5808 | |
44.0803 | |
45.0703 | |
45.5374 | |
44.5479 | |
44.6377 | |
45.3667 | |
45.6726 | |
45.4759 | |
45.5229 | |
46.1556 | |
46.2175 | |
46.3917 | |
45.5810 | |
45.6918 | |
46.5592 | |
46.5780 | |
47.0566 | |
47.2394 | |
46.4744 | |
47.3051 | |
47.4705 | |
47.5337 | |
48.2451 | |
47.7132 | |
48.7224 | |
48.3980 | |
47.8403 | |
47.9482 | |
49.0007 | |
48.4734 | |
47.8508 | |
48.6819 | |
47.6442 | |
46.4803 | |
46.1093 | |
46.8112 | |
47.1494 | |
46.9605 | |
47.7940 | |
48.6953 | |
50.1758 | |
48.9725 | |
49.5837 | |
49.1514 | |
49.1354 | |
47.0686 | |
46.1071 | |
46.4752 | |
46.2054 | |
46.6212 | |
46.5175 | |
46.5208 | |
46.9301 | |
47.7460 | |
47.4820 | |
47.0269 | |
46.6771 | |
46.5536 | |
47.3033 | |
47.4279 | |
46.9906 | |
47.6263 | |
46.7003 | |
44.0393 | |
44.3963 | |
44.5179 | |
44.7855 | |
43.8302 | |
43.6959 | |
44.6182 | |
45.4071 | |
45.1539 | |
45.5907 | |
45.2448 | |
44.8522 | |
44.8153 | |
44.9366 | |
44.8486 | |
44.9735 | |
44.3784 | |
44.7139 | |
44.4795 | |
44.7577 | |
45.2311 | |
44.8079 | |
44.5880 | |
44.9347 | |
44.8916 | |
45.2171 | |
45.3258 | |
45.7112 | |
46.3187 | |
45.9312 | |
45.8911 | |
46.3374 | |
46.9069 | |
47.0113 | |
47.4888 | |
47.8302 | |
47.5589 | |
46.2103 | |
45.8643 | |
45.4357 | |
44.6918 | |
44.3724 | |
43.0560 | |
42.3867 | |
42.0298 | |
42.3087 | |
41.8121 | |
42.9810 | |
42.8785 | |
42.1531 | |
42.3519 | |
42.8421 | |
42.5944 | |
43.3258 | |
44.3039 | |
44.4617 | |
44.1381 | |
44.6196 | |
44.4743 | |
44.2659 | |
45.0627 | |
45.2221 | |
45.1784 | |
44.6725 | |
44.1985 | |
43.9434 | |
43.7459 | |
44.8048 | |
45.6849 | |
47.6099 | |
48.4763 | |
47.1064 | |
49.8092 | |
49.1430 | |
48.1344 | |
47.2051 | |
48.0987 | |
47.1298 | |
47.8720 | |
48.7154 | |
48.6909 | |
48.8881 | |
49.2854 | |
48.9365 | |
49.3925 | |
49.0548 | |
49.5849 | |
50.3419 | |
48.8851 | |
47.6245 | |
48.3743 | |
47.9504 | |
48.2246 | |
47.7445 | |
47.8639 | |
48.3873 | |
47.6022 | |
48.1958 | |
47.4825 | |
48.8167 | |
49.4270 | |
51.2538 | |
51.2971 | |
50.8074 | |
51.7009 | |
51.7655 | |
51.6976 | |
52.6923 | |
53.8037 | |
54.3613 | |
54.6627 | |
56.3179 | |
55.1023 | |
53.6358 | |
55.9255 | |
53.2166 | |
52.2015 | |
53.6260 | |
50.9147 | |
50.6975 | |
50.1392 | |
49.5719 | |
47.6278 | |
46.6728 | |
47.5577 | |
45.5395 | |
45.5304 | |
45.5058 | |
45.0950 | |
45.7407 | |
45.9720 | |
46.1524 | |
47.1591 | |
48.3206 | |
47.7820 | |
45.9072 | |
50.4140 | |
48.1676 | |
46.8357 | |
45.9426 | |
43.1712 | |
42.1100 | |
41.8073 | |
42.4598 | |
42.6095 | |
41.6876 | |
42.6401 | |
43.1144 | |
40.6000 | |
39.0545 | |
39.2934 | |
40.3187 | |
40.8015 | |
40.5625 | |
41.0780 | |
39.8152 | |
42.3088 | |
44.1506 | |
46.4793 | |
47.5885 | |
46.7077 | |
48.3757 | |
49.7286 | |
49.1172 | |
51.4762 | |
53.5544 | |
54.0251 | |
53.3625 | |
51.2876 | |
48.9214 | |
47.7660 | |
45.1988 | |
47.6343 | |
44.4261 | |
43.3356 | |
38.8685 | |
41.0809 | |
39.7437 | |
37.7457 | |
37.1259 | |
35.9973 | |
35.4426 | |
34.9067 | |
34.3466 | |
34.3027 | |
34.5414 | |
34.3154 | |
34.7827 | |
33.5736 | |
33.6343 | |
33.3572 | |
33.4152 | |
33.3374 | |
32.9807 | |
32.2292 | |
32.2654 | |
32.0024 | |
32.2233 | |
32.5038 | |
32.1376 | |
32.3479 | |
31.5880 | |
32.3368 | |
32.8353 | |
33.1612 | |
33.2358 | |
33.2996 | |
33.8288 | |
32.9562 | |
32.6459 | |
33.0045 | |
33.0201 | |
32.8601 | |
32.5442 | |
32.0927 | |
31.8092 | |
31.1030 | |
30.9854 | |
30.2759 | |
29.7629 | |
30.0779 | |
29.7664 | |
29.1801 | |
29.2475 | |
29.4314 | |
29.7951 | |
30.2443 | |
30.1594 | |
30.5349 | |
30.6921 | |
30.7713 | |
30.5091 | |
30.8530 | |
30.6283 | |
30.3701 | |
30.1726 | |
30.0023 | |
30.1465 | |
30.6257 | |
29.9837 | |
29.8288 | |
30.1099 | |
30.1017 | |
29.3331 | |
30.2156 | |
29.8808 | |
29.6637 | |
30.2953 | |
30.3451 | |
30.3555 | |
30.3430 | |
30.4960 | |
31.0405 | |
30.2172 | |
30.6602 | |
31.2475 | |
31.8434 | |
32.1715 | |
32.4618 | |
32.4599 | |
32.6115 | |
32.3953 | |
32.3339 | |
32.0025 | |
31.5299 | |
31.3320 | |
31.2785 | |
31.0501 | |
30.9465 | |
31.2736 | |
31.3519 | |
31.8313 | |
31.8919 | |
31.8440 | |
31.7455 | |
31.8068 | |
32.5444 | |
32.2898 | |
32.2254 | |
32.4236 | |
32.8105 | |
32.9519 | |
32.7873 | |
32.5384 | |
31.9774 | |
31.7649 | |
31.7223 | |
32.3453 | |
32.4853 | |
32.1720 | |
32.8425 | |
33.1521 | |
33.0294 | |
33.5148 | |
33.4718 | |
33.5004 | |
33.7364 | |
33.4961 | |
33.3830 | |
33.6200 | |
33.4017 | |
33.2152 | |
32.6856 | |
32.3715 | |
32.6464 | |
31.5071 | |
30.8153 | |
30.3060 | |
30.6610 | |
30.6174 | |
30.4168 | |
30.6910 | |
30.5249 | |
30.4873 | |
30.4906 | |
30.9407 | |
31.0777 | |
31.2939 | |
31.1011 | |
32.0378 | |
32.0948 | |
32.3622 | |
32.1659 | |
32.6415 | |
32.7282 | |
32.6273 | |
32.9160 | |
31.6970 | |
31.8045 | |
31.8476 | |
31.7545 | |
31.0492 | |
30.6858 | |
31.0063 | |
31.6967 | |
31.8887 | |
32.2822 | |
31.3879 | |
31.5560 | |
31.2121 | |
31.7215 | |
31.5497 | |
31.4025 | |
31.1367 | |
30.6085 | |
30.2779 | |
30.3322 | |
29.6497 | |
30.4066 | |
30.1437 | |
29.8677 | |
30.0043 | |
29.9132 | |
29.4741 | |
29.6973 | |
29.6723 | |
29.8770 | |
30.1214 | |
30.0434 | |
29.8414 | |
30.0078 | |
30.0887 | |
29.9029 | |
29.6103 | |
29.5640 | |
29.4073 | |
29.1319 | |
28.2719 | |
28.7063 | |
28.5898 | |
29.2559 | |
29.4846 | |
29.4235 | |
29.9098 | |
29.6903 | |
29.6506 | |
29.7905 | |
30.6362 | |
31.0350 | |
30.5663 | |
30.4905 | |
30.5307 | |
30.9436 | |
29.9648 | |
30.7931 | |
30.5628 | |
31.0682 | |
30.3507 | |
29.9260 | |
30.1692 | |
29.4971 | |
29.5638 | |
29.3100 | |
29.3239 | |
28.7982 | |
28.1295 | |
27.4361 | |
27.4002 | |
27.4131 | |
27.5589 | |
27.5693 | |
27.2564 | |
26.4274 | |
27.0568 | |
26.1014 | |
26.9700 | |
27.0108 | |
26.9819 | |
25.8197 | |
26.0854 | |
25.8808 | |
26.7173 | |
26.9806 | |
27.0125 | |
27.0509 | |
26.9281 | |
26.9427 | |
27.0948 | |
27.0324 | |
27.2004 | |
26.6856 | |
27.1212 | |
27.0224 | |
27.0844 | |
26.7907 | |
26.5421 | |
26.9981 | |
27.2761 | |
27.5247 | |
27.3536 | |
27.4253 | |
26.3477 | |
26.9180 | |
27.6241 | |
27.0893 | |
26.9011 | |
26.5505 | |
26.7706 | |
26.6285 | |
26.5611 | |
26.5442 | |
27.1551 | |
26.8520 | |
26.2892 | |
26.1425 | |
26.3219 | |
26.4770 | |
27.0611 | |
26.7409 | |
26.4130 | |
26.6472 | |
26.5915 | |
26.0952 | |
25.3046 | |
25.0953 | |
25.5895 | |
25.0260 | |
25.1396 | |
24.8230 | |
24.9390 | |
24.7159 | |
24.8093 | |
24.1952 | |
24.3842 | |
24.7222 | |
24.3629 | |
23.7256 | |
23.6979 | |
24.4966 | |
23.6825 | |
23.0823 | |
23.3207 | |
22.8929 | |
22.4617 | |
22.8582 | |
23.2389 | |
22.8217 | |
24.3922 | |
22.8159 | |
21.6617 | |
22.2397 | |
21.2467 | |
20.8302 | |
20.1337 | |
19.5142 | |
18.6255 | |
18.6654 | |
18.0645 | |
17.7998 | |
18.1214 | |
18.1583 | |
18.3118 | |
16.5763 | |
18.2946 | |
17.7554 | |
18.4606 | |
20.5902 | |
21.3217 | |
20.6328 | |
20.7010 | |
21.0844 | |
21.2703 | |
21.3455 | |
21.4993 | |
21.8216 | |
22.3240 | |
22.7097 | |
22.5264 | |
22.4879 | |
22.5771 | |
22.4843 | |
22.2102 | |
22.5663 | |
22.5558 | |
22.7088 | |
22.5412 | |
22.4245 | |
22.4865 | |
22.2769 | |
22.1325 | |
21.5399 | |
21.9172 | |
21.4041 | |
21.5597 | |
21.6262 | |
21.8532 | |
22.5530 | |
22.6076 | |
22.5046 | |
22.2667 | |
22.1902 | |
21.6891 | |
21.4253 | |
21.9056 | |
21.1987 | |
21.4318 | |
21.5566 | |
21.2561 | |
21.5004 | |
21.5681 | |
21.3938 | |
21.6923 | |
21.6368 | |
22.6453 | |
22.7111 | |
21.8891 | |
22.3792 | |
22.3881 | |
22.1933 | |
21.6587 | |
21.2299 | |
21.1412 | |
21.0490 | |
21.3593 | |
20.6956 | |
21.5327 | |
21.8016 | |
21.6625 | |
22.4231 | |
22.1966 | |
21.9920 | |
21.9933 | |
21.8814 | |
21.8222 | |
21.8212 | |
21.5818 | |
21.2563 | |
21.2610 | |
21.5573 | |
21.3320 | |
21.4463 | |
21.3942 | |
21.4021 | |
21.1247 | |
21.2911 | |
21.1195 | |
20.9238 | |
20.4744 | |
20.3502 | |
20.7672 | |
20.6530 | |
20.4747 | |
20.6760 | |
20.4356 | |
20.9962 | |
20.8850 | |
20.8843 | |
20.6538 | |
20.7603 | |
20.6388 | |
20.6002 | |
20.5837 | |
20.5642 | |
20.5583 | |
20.3691 | |
20.5498 | |
20.6637 | |
20.3549 | |
20.2323 | |
20.0483 | |
20.0487 | |
20.0259 | |
20.2068 | |
20.1409 | |
20.6245 | |
20.3081 | |
20.2568 | |
20.3853 | |
20.4755 | |
20.5889 | |
20.3481 | |
20.1998 | |
20.0580 | |
19.8820 | |
19.8891 | |
19.9554 | |
20.2539 | |
19.9753 | |
20.6170 | |
20.2729 | |
20.5222 | |
20.8156 | |
20.7073 | |
20.4977 | |
20.4700 | |
20.2576 | |
19.8861 | |
19.6457 | |
19.9657 | |
20.5502 | |
20.6407 | |
20.8274 | |
20.8638 | |
20.9247 | |
20.9167 | |
21.0116 | |
20.9928 | |
21.3843 | |
21.6966 | |
21.0858 | |
20.9557 | |
21.2498 | |
21.7999 | |
21.8368 | |
21.2453 | |
21.0704 | |
21.0669 | |
21.0414 | |
21.4083 | |
21.4642 | |
21.4371 | |
21.6706 | |
21.7777 | |
21.4910 | |
21.8238 | |
21.8554 | |
21.5411 | |
21.5192 | |
21.5914 | |
21.7529 | |
21.7320 | |
21.7451 | |
21.8844 | |
21.5036 | |
21.3922 | |
21.5228 | |
21.8892 | |
22.0676 | |
21.6865 | |
21.7434 | |
21.3585 | |
21.3366 | |
21.1619 | |
21.5369 | |
21.7860 | |
21.6954 | |
21.2267 | |
21.4435 | |
21.4484 | |
21.2158 | |
21.6877 | |
21.5883 | |
21.8289 | |
21.9050 | |
22.0021 | |
22.1756 | |
21.6917 | |
21.7445 | |
21.5498 | |
21.1731 | |
21.1523 | |
21.7055 | |
21.5739 | |
21.2568 | |
21.3591 | |
21.7041 | |
21.9920 | |
22.2649 | |
22.1619 | |
21.7860 | |
21.5158 | |
21.6634 | |
21.1141 | |
21.3529 | |
20.9849 | |
20.8900 | |
20.5332 | |
20.3820 | |
20.2011 | |
20.4789 | |
21.0491 | |
20.9817 | |
21.0059 | |
20.4181 | |
20.7435 | |
21.3116 | |
20.9971 | |
20.7027 | |
20.3070 | |
20.0469 | |
19.9605 | |
20.4665 | |
20.7520 | |
20.2566 | |
19.9730 | |
20.1010 | |
20.9052 | |
21.2204 | |
21.4444 | |
21.8546 | |
21.4919 |