Günlük oranları Tarihi AUD /RUB beri Perşembe, 1 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 104.5622 Rus rublesi
üzerinde asgari
1 Avustralya doları = 16.5763 Rus rublesi
Fiyat tarihinin RUB / AUD
Date | AUD/RUB |
| 60.5198 |
| 60.5401 |
| 60.4936 |
| 61.1114 |
| 60.0221 |
| 60.2298 |
| 61.0493 |
| 60.0722 |
| 60.7623 |
| 60.1562 |
| 60.1846 |
| 59.5321 |
| 60.3696 |
| 60.3140 |
| 59.5624 |
| 58.7014 |
| 59.0625 |
| 57.8389 |
| 58.3355 |
| 61.0555 |
| 60.7703 |
| 62.6278 |
| 60.6841 |
| 59.8411 |
| 60.5441 |
| 58.8919 |
| 58.0963 |
| 58.5995 |
| 60.1228 |
| 59.2030 |
| 59.8818 |
| 61.6950 |
| 63.7328 |
| 62.9665 |
| 61.5546 |
| 62.1104 |
| 61.1323 |
| 62.1552 |
| 61.4329 |
| 59.9637 |
| 63.9124 |
| 62.9303 |
| 61.5511 |
| 60.8666 |
| 61.7967 |
| 60.4494 |
| 59.7497 |
| 56.3205 |
| 57.5706 |
| 56.5902 |
| 53.4227 |
| 52.3924 |
| 53.2540 |
| 53.6152 |
| 52.6863 |
| 53.4275 |
| 54.6337 |
| 54.9575 |
| 49.9293 |
| 50.7544 |
| 50.4860 |
| 51.8128 |
| 51.6380 |
| 49.2404 |
| 49.3568 |
| 48.4729 |
| 47.8925 |
| 48.3069 |
| 48.3346 |
| 46.1066 |
| 45.9332 |
| 42.7042 |
| 41.9681 |
| 40.9234 |
| 40.0821 |
| 41.0758 |
| 39.9453 |
| 39.6174 |
| 39.2295 |
| 39.0754 |
| 40.1758 |
| 37.7352 |
| 37.6155 |
| 40.4452 |
| 41.7897 |
| 41.5558 |
| 42.6529 |
| 41.3715 |
| 43.1638 |
| 43.1515 |
| 44.2491 |
| 40.6501 |
| 39.3258 |
| 42.1283 |
| 39.1682 |
| 36.7676 |
| 38.1608 |
| 40.0821 |
| 44.1041 |
| 45.9545 |
| 41.5072 |
| 45.0637 |
| 48.5900 |
| 49.8496 |
| 53.9337 |
| 78.8785 |
| 86.3852 |
| 104.5622 |
| 76.2255 |
| 57.7735 |
| 54.5679 |
| 53.7823 |
| 54.6666 |
| 56.2938 |
| 54.9456 |
| 53.7641 |
| 53.5430 |
| 53.1006 |
| 52.6788 |
| 52.4120 |
| 52.4313 |
| 53.2164 |
| 54.1986 |
| 53.2672 |
| 52.8333 |
| 53.8695 |
| 52.3246 |
| 52.8198 |
| 52.8087 |
| 52.8637 |
| 52.8693 |
| 53.2789 |
| 53.5131 |
| 54.2875 |
| 53.5466 |
| 53.4271 |
| 53.8013 |
| 53.9881 |
| 53.7264 |
| 54.4319 |
| 54.8053 |
| 55.6358 |
| 55.3751 |
| 54.6660 |
| 55.0987 |
| 55.5761 |
| 56.4876 |
| 56.8620 |
| 56.9478 |
| 57.3942 |
| 58.2596 |
| 58.1087 |
| 58.4784 |
| 59.2520 |
| 58.9687 |
| 58.5447 |
| 57.8115 |
| 57.9934 |
| 56.3831 |
| 57.0360 |
| 57.7513 |
| 58.7787 |
| 57.1162 |
| 57.3224 |
| 58.1596 |
| 58.1071 |
| 56.8385 |
| 57.5460 |
| 57.1466 |
| 56.1232 |
| 56.7281 |
| 55.6219 |
| 54.7133 |
| 56.2534 |
| 55.4577 |
| 55.8584 |
| 55.5394 |
| 56.8343 |
| 54.4274 |
| 54.7553 |
| 55.5350 |
| 56.2129 |
| 56.1800 |
| 55.1856 |
| 54.8112 |
| 55.1508 |
| 54.4822 |
| 53.5078 |
| 53.1416 |
| 52.6346 |
| 51.9977 |
| 51.2364 |
| 50.0692 |
| 49.1146 |
| 50.1038 |
| 48.2072 |
| 47.8057 |
| 48.4641 |
| 47.8495 |
| 46.8807 |
| 46.9276 |
| 47.4264 |
| 47.8010 |
| 48.0407 |
| 48.0027 |
| 47.8820 |
| 47.1213 |
| 46.4892 |
| 49.0908 |
| 46.6981 |
| 45.3947 |
| 49.2704 |
| 43.4094 |
| 43.1668 |
| 42.6053 |
| 42.8882 |
| 42.6067 |
| 42.5524 |
| 42.3524 |
| 42.2286 |
| 42.8775 |
| 43.4138 |
| 43.1543 |
| 42.9673 |
| 43.3804 |
| 43.7821 |
| 43.3252 |
| 43.4759 |
| 43.7582 |
| 43.7287 |
| 43.5783 |
| 43.8064 |
| 43.5563 |
| 43.7480 |
| 43.7800 |
| 43.2123 |
| 43.9169 |
| 44.9936 |
| 44.8181 |
| 44.7668 |
| 45.2411 |
| 44.2148 |
| 44.4499 |
| 43.7653 |
| 44.3116 |
| 44.1138 |
| 44.4030 |
| 43.8364 |
| 43.5808 |
| 44.0803 |
| 45.0703 |
| 45.5374 |
| 44.5479 |
| 44.6377 |
| 45.3667 |
| 45.6726 |
| 45.4759 |
| 45.5229 |
| 46.1556 |
| 46.2175 |
| 46.3917 |
| 45.5810 |
| 45.6918 |
| 46.5592 |
| 46.5780 |
| 47.0566 |
| 47.2394 |
| 46.4744 |
| 47.3051 |
| 47.4705 |
| 47.5337 |
| 48.2451 |
| 47.7132 |
| 48.7224 |
| 48.3980 |
| 47.8403 |
| 47.9482 |
| 49.0007 |
| 48.4734 |
| 47.8508 |
| 48.6819 |
| 47.6442 |
| 46.4803 |
| 46.1093 |
| 46.8112 |
| 47.1494 |
| 46.9605 |
| 47.7940 |
| 48.6953 |
| 50.1758 |
| 48.9725 |
| 49.5837 |
| 49.1514 |
| 49.1354 |
| 47.0686 |
| 46.1071 |
| 46.4752 |
| 46.2054 |
| 46.6212 |
| 46.5175 |
| 46.5208 |
| 46.9301 |
| 47.7460 |
| 47.4820 |
| 47.0269 |
| 46.6771 |
| 46.5536 |
| 47.3033 |
| 47.4279 |
| 46.9906 |
| 47.6263 |
| 46.7003 |
| 44.0393 |
| 44.3963 |
| 44.5179 |
| 44.7855 |
| 43.8302 |
| 43.6959 |
| 44.6182 |
| 45.4071 |
| 45.1539 |
| 45.5907 |
| 45.2448 |
| 44.8522 |
| 44.8153 |
| 44.9366 |
| 44.8486 |
| 44.9735 |
| 44.3784 |
| 44.7139 |
| 44.4795 |
| 44.7577 |
| 45.2311 |
| 44.8079 |
| 44.5880 |
| 44.9347 |
| 44.8916 |
| 45.2171 |
| 45.3258 |
| 45.7112 |
| 46.3187 |
| 45.9312 |
| 45.8911 |
| 46.3374 |
| 46.9069 |
| 47.0113 |
| 47.4888 |
| 47.8302 |
| 47.5589 |
| 46.2103 |
| 45.8643 |
| 45.4357 |
| 44.6918 |
| 44.3724 |
| 43.0560 |
| 42.3867 |
| 42.0298 |
| 42.3087 |
| 41.8121 |
| 42.9810 |
| 42.8785 |
| 42.1531 |
| 42.3519 |
| 42.8421 |
| 42.5944 |
| 43.3258 |
| 44.3039 |
| 44.4617 |
| 44.1381 |
| 44.6196 |
| 44.4743 |
| 44.2659 |
| 45.0627 |
| 45.2221 |
| 45.1784 |
| 44.6725 |
| 44.1985 |
| 43.9434 |
| 43.7459 |
| 44.8048 |
| 45.6849 |
| 47.6099 |
| 48.4763 |
| 47.1064 |
| 49.8092 |
| 49.1430 |
| 48.1344 |
| 47.2051 |
| 48.0987 |
| 47.1298 |
| 47.8720 |
| 48.7154 |
| 48.6909 |
| 48.8881 |
| 49.2854 |
| 48.9365 |
| 49.3925 |
| 49.0548 |
| 49.5849 |
| 50.3419 |
| 48.8851 |
| 47.6245 |
| 48.3743 |
| 47.9504 |
| 48.2246 |
| 47.7445 |
| 47.8639 |
| 48.3873 |
| 47.6022 |
| 48.1958 |
| 47.4825 |
| 48.8167 |
| 49.4270 |
| 51.2538 |
| 51.2971 |
| 50.8074 |
| 51.7009 |
| 51.7655 |
| 51.6976 |
| 52.6923 |
| 53.8037 |
| 54.3613 |
| 54.6627 |
| 56.3179 |
| 55.1023 |
| 53.6358 |
| 55.9255 |
| 53.2166 |
| 52.2015 |
| 53.6260 |
| 50.9147 |
| 50.6975 |
| 50.1392 |
| 49.5719 |
| 47.6278 |
| 46.6728 |
| 47.5577 |
| 45.5395 |
| 45.5304 |
| 45.5058 |
| 45.0950 |
| 45.7407 |
| 45.9720 |
| 46.1524 |
| 47.1591 |
| 48.3206 |
| 47.7820 |
| 45.9072 |
| 50.4140 |
| 48.1676 |
| 46.8357 |
| 45.9426 |
| 43.1712 |
| 42.1100 |
| 41.8073 |
| 42.4598 |
| 42.6095 |
| 41.6876 |
| 42.6401 |
| 43.1144 |
| 40.6000 |
| 39.0545 |
| 39.2934 |
| 40.3187 |
| 40.8015 |
| 40.5625 |
| 41.0780 |
| 39.8152 |
| 42.3088 |
| 44.1506 |
| 46.4793 |
| 47.5885 |
| 46.7077 |
| 48.3757 |
| 49.7286 |
| 49.1172 |
| 51.4762 |
| 53.5544 |
| 54.0251 |
| 53.3625 |
| 51.2876 |
| 48.9214 |
| 47.7660 |
| 45.1988 |
| 47.6343 |
| 44.4261 |
| 43.3356 |
| 38.8685 |
| 41.0809 |
| 39.7437 |
| 37.7457 |
| 37.1259 |
| 35.9973 |
| 35.4426 |
| 34.9067 |
| 34.3466 |
| 34.3027 |
| 34.5414 |
| 34.3154 |
| 34.7827 |
| 33.5736 |
| 33.6343 |
| 33.3572 |
| 33.4152 |
| 33.3374 |
| 32.9807 |
| 32.2292 |
| 32.2654 |
| 32.0024 |
| 32.2233 |
| 32.5038 |
| 32.1376 |
| 32.3479 |
| 31.5880 |
| 32.3368 |
| 32.8353 |
| 33.1612 |
| 33.2358 |
| 33.2996 |
| 33.8288 |
| 32.9562 |
| 32.6459 |
| 33.0045 |
| 33.0201 |
| 32.8601 |
| 32.5442 |
| 32.0927 |
| 31.8092 |
| 31.1030 |
| 30.9854 |
| 30.2759 |
| 29.7629 |
| 30.0779 |
| 29.7664 |
| 29.1801 |
| 29.2475 |
| 29.4314 |
| 29.7951 |
| 30.2443 |
| 30.1594 |
| 30.5349 |
| 30.6921 |
| 30.7713 |
| 30.5091 |
| 30.8530 |
| 30.6283 |
| 30.3701 |
| 30.1726 |
| 30.0023 |
| 30.1465 |
| 30.6257 |
| 29.9837 |
| 29.8288 |
| 30.1099 |
| 30.1017 |
| 29.3331 |
| 30.2156 |
| 29.8808 |
| 29.6637 |
| 30.2953 |
| 30.3451 |
| 30.3555 |
| 30.3430 |
| 30.4960 |
| 31.0405 |
| 30.2172 |
| 30.6602 |
| 31.2475 |
| 31.8434 |
| 32.1715 |
| 32.4618 |
| 32.4599 |
| 32.6115 |
| 32.3953 |
| 32.3339 |
| 32.0025 |
| 31.5299 |
| 31.3320 |
| 31.2785 |
| 31.0501 |
| 30.9465 |
| 31.2736 |
| 31.3519 |
| 31.8313 |
| 31.8919 |
| 31.8440 |
| 31.7455 |
| 31.8068 |
| 32.5444 |
| 32.2898 |
| 32.2254 |
| 32.4236 |
| 32.8105 |
| 32.9519 |
| 32.7873 |
| 32.5384 |
| 31.9774 |
| 31.7649 |
| 31.7223 |
| 32.3453 |
| 32.4853 |
| 32.1720 |
| 32.8425 |
| 33.1521 |
| 33.0294 |
| 33.5148 |
| 33.4718 |
| 33.5004 |
| 33.7364 |
| 33.4961 |
| 33.3830 |
| 33.6200 |
| 33.4017 |
| 33.2152 |
| 32.6856 |
| 32.3715 |
| 32.6464 |
| 31.5071 |
| 30.8153 |
| 30.3060 |
| 30.6610 |
| 30.6174 |
| 30.4168 |
| 30.6910 |
| 30.5249 |
| 30.4873 |
| 30.4906 |
| 30.9407 |
| 31.0777 |
| 31.2939 |
| 31.1011 |
| 32.0378 |
| 32.0948 |
| 32.3622 |
| 32.1659 |
| 32.6415 |
| 32.7282 |
| 32.6273 |
| 32.9160 |
| 31.6970 |
| 31.8045 |
| 31.8476 |
| 31.7545 |
| 31.0492 |
| 30.6858 |
| 31.0063 |
| 31.6967 |
| 31.8887 |
| 32.2822 |
| 31.3879 |
| 31.5560 |
| 31.2121 |
| 31.7215 |
| 31.5497 |
| 31.4025 |
| 31.1367 |
| 30.6085 |
| 30.2779 |
| 30.3322 |
| 29.6497 |
| 30.4066 |
| 30.1437 |
| 29.8677 |
| 30.0043 |
| 29.9132 |
| 29.4741 |
| 29.6973 |
| 29.6723 |
| 29.8770 |
| 30.1214 |
| 30.0434 |
| 29.8414 |
| 30.0078 |
| 30.0887 |
| 29.9029 |
| 29.6103 |
| 29.5640 |
| 29.4073 |
| 29.1319 |
| 28.2719 |
| 28.7063 |
| 28.5898 |
| 29.2559 |
| 29.4846 |
| 29.4235 |
| 29.9098 |
| 29.6903 |
| 29.6506 |
| 29.7905 |
| 30.6362 |
| 31.0350 |
| 30.5663 |
| 30.4905 |
| 30.5307 |
| 30.9436 |
| 29.9648 |
| 30.7931 |
| 30.5628 |
| 31.0682 |
| 30.3507 |
| 29.9260 |
| 30.1692 |
| 29.4971 |
| 29.5638 |
| 29.3100 |
| 29.3239 |
| 28.7982 |
| 28.1295 |
| 27.4361 |
| 27.4002 |
| 27.4131 |
| 27.5589 |
| 27.5693 |
| 27.2564 |
| 26.4274 |
| 27.0568 |
| 26.1014 |
| 26.9700 |
| 27.0108 |
| 26.9819 |
| 25.8197 |
| 26.0854 |
| 25.8808 |
| 26.7173 |
| 26.9806 |
| 27.0125 |
| 27.0509 |
| 26.9281 |
| 26.9427 |
| 27.0948 |
| 27.0324 |
| 27.2004 |
| 26.6856 |
| 27.1212 |
| 27.0224 |
| 27.0844 |
| 26.7907 |
| 26.5421 |
| 26.9981 |
| 27.2761 |
| 27.5247 |
| 27.3536 |
| 27.4253 |
| 26.3477 |
| 26.9180 |
| 27.6241 |
| 27.0893 |
| 26.9011 |
| 26.5505 |
| 26.7706 |
| 26.6285 |
| 26.5611 |
| 26.5442 |
| 27.1551 |
| 26.8520 |
| 26.2892 |
| 26.1425 |
| 26.3219 |
| 26.4770 |
| 27.0611 |
| 26.7409 |
| 26.4130 |
| 26.6472 |
| 26.5915 |
| 26.0952 |
| 25.3046 |
| 25.0953 |
| 25.5895 |
| 25.0260 |
| 25.1396 |
| 24.8230 |
| 24.9390 |
| 24.7159 |
| 24.8093 |
| 24.1952 |
| 24.3842 |
| 24.7222 |
| 24.3629 |
| 23.7256 |
| 23.6979 |
| 24.4966 |
| 23.6825 |
| 23.0823 |
| 23.3207 |
| 22.8929 |
| 22.4617 |
| 22.8582 |
| 23.2389 |
| 22.8217 |
| 24.3922 |
| 22.8159 |
| 21.6617 |
| 22.2397 |
| 21.2467 |
| 20.8302 |
| 20.1337 |
| 19.5142 |
| 18.6255 |
| 18.6654 |
| 18.0645 |
| 17.7998 |
| 18.1214 |
| 18.1583 |
| 18.3118 |
| 16.5763 |
| 18.2946 |
| 17.7554 |
| 18.4606 |
| 20.5902 |
| 21.3217 |
| 20.6328 |
| 20.7010 |
| 21.0844 |
| 21.2703 |
| 21.3455 |
| 21.4993 |
| 21.8216 |
| 22.3240 |
| 22.7097 |
| 22.5264 |
| 22.4879 |
| 22.5771 |
| 22.4843 |
| 22.2102 |
| 22.5663 |
| 22.5558 |
| 22.7088 |
| 22.5412 |
| 22.4245 |
| 22.4865 |
| 22.2769 |
| 22.1325 |
| 21.5399 |
| 21.9172 |
| 21.4041 |
| 21.5597 |
| 21.6262 |
| 21.8532 |
| 22.5530 |
| 22.6076 |
| 22.5046 |
| 22.2667 |
| 22.1902 |
| 21.6891 |
| 21.4253 |
| 21.9056 |
| 21.1987 |
| 21.4318 |
| 21.5566 |
| 21.2561 |
| 21.5004 |
| 21.5681 |
| 21.3938 |
| 21.6923 |
| 21.6368 |
| 22.6453 |
| 22.7111 |
| 21.8891 |
| 22.3792 |
| 22.3881 |
| 22.1933 |
| 21.6587 |
| 21.2299 |
| 21.1412 |
| 21.0490 |
| 21.3593 |
| 20.6956 |
| 21.5327 |
| 21.8016 |
| 21.6625 |
| 22.4231 |
| 22.1966 |
| 21.9920 |
| 21.9933 |
| 21.8814 |
| 21.8222 |
| 21.8212 |
| 21.5818 |
| 21.2563 |
| 21.2610 |
| 21.5573 |
| 21.3320 |
| 21.4463 |
| 21.3942 |
| 21.4021 |
| 21.1247 |
| 21.2911 |
| 21.1195 |
| 20.9238 |
| 20.4744 |
| 20.3502 |
| 20.7672 |
| 20.6530 |
| 20.4747 |
| 20.6760 |
| 20.4356 |
| 20.9962 |
| 20.8850 |
| 20.8843 |
| 20.6538 |
| 20.7603 |
| 20.6388 |
| 20.6002 |
| 20.5837 |
| 20.5642 |
| 20.5583 |
| 20.3691 |
| 20.5498 |
| 20.6637 |
| 20.3549 |
| 20.2323 |
| 20.0483 |
| 20.0487 |
| 20.0259 |
| 20.2068 |
| 20.1409 |
| 20.6245 |
| 20.3081 |
| 20.2568 |
| 20.3853 |
| 20.4755 |
| 20.5889 |
| 20.3481 |
| 20.1998 |
| 20.0580 |
| 19.8820 |
| 19.8891 |
| 19.9554 |
| 20.2539 |
| 19.9753 |
| 20.6170 |
| 20.2729 |
| 20.5222 |
| 20.8156 |
| 20.7073 |
| 20.4977 |
| 20.4700 |
| 20.2576 |
| 19.8861 |
| 19.6457 |
| 19.9657 |
| 20.5502 |
| 20.6407 |
| 20.8274 |
| 20.8638 |
| 20.9247 |
| 20.9167 |
| 21.0116 |
| 20.9928 |
| 21.3843 |
| 21.6966 |
| 21.0858 |
| 20.9557 |
| 21.2498 |
| 21.7999 |
| 21.8368 |
| 21.2453 |
| 21.0704 |
| 21.0669 |
| 21.0414 |
| 21.4083 |
| 21.4642 |
| 21.4371 |
| 21.6706 |
| 21.7777 |
| 21.4910 |
| 21.8238 |
| 21.8554 |
| 21.5411 |
| 21.5192 |
| 21.5914 |
| 21.7529 |
| 21.7320 |
| 21.7451 |
| 21.8844 |
| 21.5036 |
| 21.3922 |
| 21.5228 |
| 21.8892 |
| 22.0676 |
| 21.6865 |
| 21.7434 |
| 21.3585 |
| 21.3366 |
| 21.1619 |
| 21.5369 |
| 21.7860 |
| 21.6954 |
| 21.2267 |
| 21.4435 |
| 21.4484 |
| 21.2158 |
| 21.6877 |
| 21.5883 |
| 21.8289 |
| 21.9050 |
| 22.0021 |
| 22.1756 |
| 21.6917 |
| 21.7445 |
| 21.5498 |
| 21.1731 |
| 21.1523 |
| 21.7055 |
| 21.5739 |
| 21.2568 |
| 21.3591 |
| 21.7041 |
| 21.9920 |
| 22.2649 |
| 22.1619 |
| 21.7860 |
| 21.5158 |
| 21.6634 |
| 21.1141 |
| 21.3529 |
| 20.9849 |
| 20.8900 |
| 20.5332 |
| 20.3820 |
| 20.2011 |
| 20.4789 |
| 21.0491 |
| 20.9817 |
| 21.0059 |
| 20.4181 |
| 20.7435 |
| 21.3116 |
| 20.9971 |
| 20.7027 |
| 20.3070 |
| 20.0469 |
| 19.9605 |
| 20.4665 |
| 20.7520 |
| 20.2566 |
| 19.9730 |
| 20.1010 |
| 20.9052 |
| 21.2204 |
| 21.4444 |
| 21.8546 |
| 21.4919 |