Lịch sử của giá hàng ngày AON /HTG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.4289 Gourde Haiti
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.0944 Gourde Haiti
Date | AON/HTG |
---|---|
0.2799 | |
0.2743 | |
0.2767 | |
0.2792 | |
0.2831 | |
0.2824 | |
0.3067 | |
0.2925 | |
0.2810 | |
0.2750 | |
0.2707 | |
0.2681 | |
0.2656 | |
0.2679 | |
0.2680 | |
0.2663 | |
0.2622 | |
0.2693 | |
0.2695 | |
0.2702 | |
0.2722 | |
0.2747 | |
0.2807 | |
0.2694 | |
0.2297 | |
0.2208 | |
0.2188 | |
0.2106 | |
0.2043 | |
0.1924 | |
0.1977 | |
0.1935 | |
0.1947 | |
0.1916 | |
0.1853 | |
0.1815 | |
0.1799 | |
0.1796 | |
0.1798 | |
0.1779 | |
0.1690 | |
0.1695 | |
0.1658 | |
0.1657 | |
0.1646 | |
0.1667 | |
0.1683 | |
0.1651 | |
0.1629 | |
0.1664 | |
0.1557 | |
0.1570 | |
0.1526 | |
0.1543 | |
0.1550 | |
0.1498 | |
0.1540 | |
0.1462 | |
0.1500 | |
0.1455 | |
0.1472 | |
0.1449 | |
0.1433 | |
0.1429 | |
0.1418 | |
0.1444 | |
0.1414 | |
0.1395 | |
0.1363 | |
0.1334 | |
0.1319 | |
0.1288 | |
0.1278 | |
0.1299 | |
0.1275 | |
0.1280 | |
0.1288 | |
0.1205 | |
0.1199 | |
0.1156 | |
0.1114 | |
0.1141 | |
0.1095 | |
0.1096 | |
0.1124 | |
0.1103 | |
0.1108 | |
0.1101 | |
0.1069 | |
0.1076 | |
0.1026 | |
0.1006 | |
0.0978 | |
0.0958 | |
0.0944 | |
0.0951 | |
0.0954 | |
0.0973 | |
0.0978 | |
0.1046 | |
0.1686 | |
0.1714 | |
0.1771 | |
0.1786 | |
0.1880 | |
0.1893 | |
0.1907 | |
0.1918 | |
0.1926 | |
0.1980 | |
0.1945 | |
0.1918 | |
0.1870 | |
0.1898 | |
0.1810 | |
0.1810 | |
0.1848 | |
0.1847 | |
0.1835 | |
0.1915 | |
0.1921 | |
0.1891 | |
0.1723 | |
0.1712 | |
0.1679 | |
0.1764 | |
0.1776 | |
0.1817 | |
0.1913 | |
0.1909 | |
0.1839 | |
0.1912 | |
0.2017 | |
0.2019 | |
0.2012 | |
0.1992 | |
0.2028 | |
0.2042 | |
0.2027 | |
0.1971 | |
0.2026 | |
0.2048 | |
0.2039 | |
0.1984 | |
0.2045 | |
0.2108 | |
0.2113 | |
0.1956 | |
0.1971 | |
0.2134 | |
0.2392 | |
0.2512 | |
0.2586 | |
0.2604 | |
0.2608 | |
0.2600 | |
0.2632 | |
0.2631 | |
0.2628 | |
0.2645 | |
0.2714 | |
0.2722 | |
0.2710 | |
0.2713 | |
0.2730 | |
0.2754 | |
0.2745 | |
0.2747 | |
0.2754 | |
0.2818 | |
0.2747 | |
0.2685 | |
0.2683 | |
0.2678 | |
0.2661 | |
0.2678 | |
0.2652 | |
0.2650 | |
0.2630 | |
0.2632 | |
0.2631 | |
0.2652 | |
0.2646 | |
0.2613 | |
0.2630 | |
0.2633 | |
0.2499 | |
0.2527 | |
0.2533 | |
0.2506 | |
0.2513 | |
0.2518 | |
0.2503 | |
0.2419 | |
0.2424 | |
0.2377 | |
0.2356 | |
0.2341 | |
0.2331 | |
0.2328 | |
0.2339 | |
0.2345 | |
0.2315 | |
0.2335 | |
0.2366 | |
0.2399 | |
0.2430 | |
0.2453 | |
0.2575 | |
0.2530 | |
0.2531 | |
0.2530 | |
0.2595 | |
0.2631 | |
0.2654 | |
0.2643 | |
0.2608 | |
0.2656 | |
0.2711 | |
0.2730 | |
0.2758 | |
0.2715 | |
0.2760 | |
0.2757 | |
0.2806 | |
0.2797 | |
0.2995 | |
0.2998 | |
0.3012 | |
0.2994 | |
0.3011 | |
0.3033 | |
0.3003 | |
0.2998 | |
0.3017 | |
0.3064 | |
0.3055 | |
0.3072 | |
0.3143 | |
0.3167 | |
0.3524 | |
0.3948 | |
0.3849 | |
0.3867 | |
0.3852 | |
0.3846 | |
0.3849 | |
0.3831 | |
0.3810 | |
0.3840 | |
0.3836 | |
0.3790 | |
0.3795 | |
0.3817 | |
0.3818 | |
0.3802 | |
0.3810 | |
0.3799 | |
0.3994 | |
0.3898 | |
0.3841 | |
0.3646 | |
0.3767 | |
0.3761 | |
0.3767 | |
0.3765 | |
0.3744 | |
0.3749 | |
0.3736 | |
0.3783 | |
0.3782 | |
0.4121 | |
0.4153 | |
0.4089 | |
0.4094 | |
0.4103 | |
0.4034 | |
0.4029 | |
0.4032 | |
0.4066 | |
0.4100 | |
0.4143 | |
0.4161 | |
0.3942 | |
0.3953 | |
0.3934 | |
0.4040 | |
0.4030 | |
0.4102 | |
0.4029 | |
0.3900 | |
0.3967 | |
0.4037 | |
0.4044 | |
0.4032 | |
0.4054 | |
0.4063 | |
0.4043 | |
0.3795 | |
0.3799 | |
0.3798 | |
0.3851 | |
0.3863 | |
0.3882 | |
0.3888 | |
0.3918 | |
0.3947 | |
0.3970 | |
0.3910 | |
0.3823 | |
0.3895 | |
0.3860 | |
0.3859 | |
0.3860 | |
0.3826 | |
0.3846 | |
0.3841 | |
0.3800 | |
0.3814 | |
0.3767 | |
0.3773 | |
0.3806 | |
0.3754 | |
0.3756 | |
0.3751 | |
0.3755 | |
0.3744 | |
0.3736 | |
0.3817 | |
0.3809 | |
0.3838 | |
0.3892 | |
0.3904 | |
0.3906 | |
0.3895 | |
0.3844 | |
0.3819 | |
0.3825 | |
0.3837 | |
0.3787 | |
0.3753 | |
0.3733 | |
0.4259 | |
0.4192 | |
0.4171 | |
0.4156 | |
0.4181 | |
0.4143 | |
0.4107 | |
0.4042 | |
0.3995 |