Storia delle tariffe giornaliere AON /HTG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.4289 gourde haitiano
il minimo sul
1 nuovo kwanza angolano = 0.0944 gourde haitiano
Storico dei prezzi di HTG / AON
Date | AON/HTG |
| 0.2799 |
| 0.2743 |
| 0.2767 |
| 0.2792 |
| 0.2831 |
| 0.2824 |
| 0.3067 |
| 0.2925 |
| 0.2810 |
| 0.2750 |
| 0.2707 |
| 0.2681 |
| 0.2656 |
| 0.2679 |
| 0.2680 |
| 0.2663 |
| 0.2622 |
| 0.2693 |
| 0.2695 |
| 0.2702 |
| 0.2722 |
| 0.2747 |
| 0.2807 |
| 0.2694 |
| 0.2297 |
| 0.2208 |
| 0.2188 |
| 0.2106 |
| 0.2043 |
| 0.1924 |
| 0.1977 |
| 0.1935 |
| 0.1947 |
| 0.1916 |
| 0.1853 |
| 0.1815 |
| 0.1799 |
| 0.1796 |
| 0.1798 |
| 0.1779 |
| 0.1690 |
| 0.1695 |
| 0.1658 |
| 0.1657 |
| 0.1646 |
| 0.1667 |
| 0.1683 |
| 0.1651 |
| 0.1629 |
| 0.1664 |
| 0.1557 |
| 0.1570 |
| 0.1526 |
| 0.1543 |
| 0.1550 |
| 0.1498 |
| 0.1540 |
| 0.1462 |
| 0.1500 |
| 0.1455 |
| 0.1472 |
| 0.1449 |
| 0.1433 |
| 0.1429 |
| 0.1418 |
| 0.1444 |
| 0.1414 |
| 0.1395 |
| 0.1363 |
| 0.1334 |
| 0.1319 |
| 0.1288 |
| 0.1278 |
| 0.1299 |
| 0.1275 |
| 0.1280 |
| 0.1288 |
| 0.1205 |
| 0.1199 |
| 0.1156 |
| 0.1114 |
| 0.1141 |
| 0.1095 |
| 0.1096 |
| 0.1124 |
| 0.1103 |
| 0.1108 |
| 0.1101 |
| 0.1069 |
| 0.1076 |
| 0.1026 |
| 0.1006 |
| 0.0978 |
| 0.0958 |
| 0.0944 |
| 0.0951 |
| 0.0954 |
| 0.0973 |
| 0.0978 |
| 0.1046 |
| 0.1686 |
| 0.1714 |
| 0.1771 |
| 0.1786 |
| 0.1880 |
| 0.1893 |
| 0.1907 |
| 0.1918 |
| 0.1926 |
| 0.1980 |
| 0.1945 |
| 0.1918 |
| 0.1870 |
| 0.1898 |
| 0.1810 |
| 0.1810 |
| 0.1848 |
| 0.1847 |
| 0.1835 |
| 0.1915 |
| 0.1921 |
| 0.1891 |
| 0.1723 |
| 0.1712 |
| 0.1679 |
| 0.1764 |
| 0.1776 |
| 0.1817 |
| 0.1913 |
| 0.1909 |
| 0.1839 |
| 0.1912 |
| 0.2017 |
| 0.2019 |
| 0.2012 |
| 0.1992 |
| 0.2028 |
| 0.2042 |
| 0.2027 |
| 0.1971 |
| 0.2026 |
| 0.2048 |
| 0.2039 |
| 0.1984 |
| 0.2045 |
| 0.2108 |
| 0.2113 |
| 0.1956 |
| 0.1971 |
| 0.2134 |
| 0.2392 |
| 0.2512 |
| 0.2586 |
| 0.2604 |
| 0.2608 |
| 0.2600 |
| 0.2632 |
| 0.2631 |
| 0.2628 |
| 0.2645 |
| 0.2714 |
| 0.2722 |
| 0.2710 |
| 0.2713 |
| 0.2730 |
| 0.2754 |
| 0.2745 |
| 0.2747 |
| 0.2754 |
| 0.2818 |
| 0.2747 |
| 0.2685 |
| 0.2683 |
| 0.2678 |
| 0.2661 |
| 0.2678 |
| 0.2652 |
| 0.2650 |
| 0.2630 |
| 0.2632 |
| 0.2631 |
| 0.2652 |
| 0.2646 |
| 0.2613 |
| 0.2630 |
| 0.2633 |
| 0.2499 |
| 0.2527 |
| 0.2533 |
| 0.2506 |
| 0.2513 |
| 0.2518 |
| 0.2503 |
| 0.2419 |
| 0.2424 |
| 0.2377 |
| 0.2356 |
| 0.2341 |
| 0.2331 |
| 0.2328 |
| 0.2339 |
| 0.2345 |
| 0.2315 |
| 0.2335 |
| 0.2366 |
| 0.2399 |
| 0.2430 |
| 0.2453 |
| 0.2575 |
| 0.2530 |
| 0.2531 |
| 0.2530 |
| 0.2595 |
| 0.2631 |
| 0.2654 |
| 0.2643 |
| 0.2608 |
| 0.2656 |
| 0.2711 |
| 0.2730 |
| 0.2758 |
| 0.2715 |
| 0.2760 |
| 0.2757 |
| 0.2806 |
| 0.2797 |
| 0.2995 |
| 0.2998 |
| 0.3012 |
| 0.2994 |
| 0.3011 |
| 0.3033 |
| 0.3003 |
| 0.2998 |
| 0.3017 |
| 0.3064 |
| 0.3055 |
| 0.3072 |
| 0.3143 |
| 0.3167 |
| 0.3524 |
| 0.3948 |
| 0.3849 |
| 0.3867 |
| 0.3852 |
| 0.3846 |
| 0.3849 |
| 0.3831 |
| 0.3810 |
| 0.3840 |
| 0.3836 |
| 0.3790 |
| 0.3795 |
| 0.3817 |
| 0.3818 |
| 0.3802 |
| 0.3810 |
| 0.3799 |
| 0.3994 |
| 0.3898 |
| 0.3841 |
| 0.3646 |
| 0.3767 |
| 0.3761 |
| 0.3767 |
| 0.3765 |
| 0.3744 |
| 0.3749 |
| 0.3736 |
| 0.3783 |
| 0.3782 |
| 0.4121 |
| 0.4153 |
| 0.4089 |
| 0.4094 |
| 0.4103 |
| 0.4034 |
| 0.4029 |
| 0.4032 |
| 0.4066 |
| 0.4100 |
| 0.4143 |
| 0.4161 |
| 0.3942 |
| 0.3953 |
| 0.3934 |
| 0.4040 |
| 0.4030 |
| 0.4102 |
| 0.4029 |
| 0.3900 |
| 0.3967 |
| 0.4037 |
| 0.4044 |
| 0.4032 |
| 0.4054 |
| 0.4063 |
| 0.4043 |
| 0.3795 |
| 0.3799 |
| 0.3798 |
| 0.3851 |
| 0.3863 |
| 0.3882 |
| 0.3888 |
| 0.3918 |
| 0.3947 |
| 0.3970 |
| 0.3910 |
| 0.3823 |
| 0.3895 |
| 0.3860 |
| 0.3859 |
| 0.3860 |
| 0.3826 |
| 0.3846 |
| 0.3841 |
| 0.3800 |
| 0.3814 |
| 0.3767 |
| 0.3773 |
| 0.3806 |
| 0.3754 |
| 0.3756 |
| 0.3751 |
| 0.3755 |
| 0.3744 |
| 0.3736 |
| 0.3817 |
| 0.3809 |
| 0.3838 |
| 0.3892 |
| 0.3904 |
| 0.3906 |
| 0.3895 |
| 0.3844 |
| 0.3819 |
| 0.3825 |
| 0.3837 |
| 0.3787 |
| 0.3753 |
| 0.3733 |
| 0.4259 |
| 0.4192 |
| 0.4171 |
| 0.4156 |
| 0.4181 |
| 0.4143 |
| 0.4107 |
| 0.4042 |
| 0.3995 |