Lịch sử của giá hàng ngày AOA /ILS kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.056133 Sheqel Israel mới
tối thiểu trên
1 Kwanza Angola = 0.004278 Sheqel Israel mới
Date | AOA/ILS |
---|---|
0.004352 | |
0.004462 | |
0.004471 | |
0.004506 | |
0.004524 | |
0.004502 | |
0.004395 | |
0.004407 | |
0.004353 | |
0.004376 | |
0.004350 | |
0.004318 | |
0.004383 | |
0.004388 | |
0.004403 | |
0.004417 | |
0.004396 | |
0.004533 | |
0.004528 | |
0.004465 | |
0.004341 | |
0.004350 | |
0.004422 | |
0.004473 | |
0.004488 | |
0.004466 | |
0.004503 | |
0.004661 | |
0.004682 | |
0.004870 | |
0.004906 | |
0.004837 | |
0.004788 | |
0.004641 | |
0.004598 | |
0.004597 | |
0.004607 | |
0.004623 | |
0.004611 | |
0.004593 | |
0.004534 | |
0.004468 | |
0.004437 | |
0.004434 | |
0.004413 | |
0.004485 | |
0.004474 | |
0.004559 | |
0.004862 | |
0.005329 | |
0.006189 | |
0.006576 | |
0.006786 | |
0.006969 | |
0.007136 | |
0.007094 | |
0.007174 | |
0.007200 | |
0.007164 | |
0.007092 | |
0.007244 | |
0.007068 | |
0.006991 | |
0.006898 | |
0.006865 | |
0.006689 | |
0.006767 | |
0.006888 | |
0.006965 | |
0.006949 | |
0.006856 | |
0.006813 | |
0.006733 | |
0.006771 | |
0.006824 | |
0.006897 | |
0.007257 | |
0.007259 | |
0.007808 | |
0.007933 | |
0.008090 | |
0.008179 | |
0.008152 | |
0.008012 | |
0.007855 | |
0.007960 | |
0.007743 | |
0.007671 | |
0.007649 | |
0.007697 | |
0.007769 | |
0.007977 | |
0.008014 | |
0.008108 | |
0.008203 | |
0.008000 | |
0.007960 | |
0.007971 | |
0.007753 | |
0.007960 | |
0.008025 | |
0.008284 | |
0.008525 | |
0.008289 | |
0.008152 | |
0.007054 | |
0.006983 | |
0.006919 | |
0.006456 | |
0.006392 | |
0.006181 | |
0.006113 | |
0.006009 | |
0.006001 | |
0.005797 | |
0.005706 | |
0.005614 | |
0.005522 | |
0.005598 | |
0.005571 | |
0.005615 | |
0.005510 | |
0.005279 | |
0.005197 | |
0.005215 | |
0.005222 | |
0.005362 | |
0.005388 | |
0.005397 | |
0.005381 | |
0.005328 | |
0.005217 | |
0.005147 | |
0.005061 | |
0.005069 | |
0.005074 | |
0.005060 | |
0.005048 | |
0.005049 | |
0.005095 | |
0.005144 | |
0.005103 | |
0.005059 | |
0.005036 | |
0.005091 | |
0.005056 | |
0.005057 | |
0.005060 | |
0.005053 | |
0.005014 | |
0.004972 | |
0.004967 | |
0.004932 | |
0.005006 | |
0.005247 | |
0.005274 | |
0.005320 | |
0.005271 | |
0.005340 | |
0.005398 | |
0.005245 | |
0.005009 | |
0.004967 | |
0.004999 | |
0.005022 | |
0.004988 | |
0.004919 | |
0.004835 | |
0.004907 | |
0.004918 | |
0.004970 | |
0.004960 | |
0.004980 | |
0.005047 | |
0.005122 | |
0.005055 | |
0.005058 | |
0.005127 | |
0.005151 | |
0.005197 | |
0.005254 | |
0.005383 | |
0.005592 | |
0.005594 | |
0.005488 | |
0.005433 | |
0.005583 | |
0.005774 | |
0.005910 | |
0.005840 | |
0.005853 | |
0.006077 | |
0.006052 | |
0.005997 | |
0.005994 | |
0.005951 | |
0.005669 | |
0.005818 | |
0.005848 | |
0.006025 | |
0.006089 | |
0.006158 | |
0.006401 | |
0.006302 | |
0.006255 | |
0.006342 | |
0.006338 | |
0.006515 | |
0.006881 | |
0.007161 | |
0.007555 | |
0.007164 | |
0.007071 | |
0.006946 | |
0.006921 | |
0.006894 | |
0.006950 | |
0.006967 | |
0.007063 | |
0.007159 | |
0.007203 | |
0.007176 | |
0.007206 | |
0.007619 | |
0.007283 | |
0.007079 | |
0.007294 | |
0.007491 | |
0.007594 | |
0.007109 | |
0.007201 | |
0.007856 | |
0.008576 | |
0.009207 | |
0.009195 | |
0.009520 | |
0.009695 | |
0.009645 | |
0.009781 | |
0.009726 | |
0.009735 | |
0.009599 | |
0.009837 | |
0.010138 | |
0.010179 | |
0.010229 | |
0.010340 | |
0.010394 | |
0.010583 | |
0.010648 | |
0.010558 | |
0.010915 | |
0.010922 | |
0.010891 | |
0.010993 | |
0.011042 | |
0.011190 | |
0.011264 | |
0.011155 | |
0.011265 | |
0.011399 | |
0.011436 | |
0.011420 | |
0.011515 | |
0.011539 | |
0.011479 | |
0.011508 | |
0.011644 | |
0.011560 | |
0.011830 | |
0.011913 | |
0.011807 | |
0.011992 | |
0.012116 | |
0.012222 | |
0.012218 | |
0.012099 | |
0.012001 | |
0.011957 | |
0.011935 | |
0.011913 | |
0.012005 | |
0.012033 | |
0.012028 | |
0.012062 | |
0.012051 | |
0.012271 | |
0.012381 | |
0.012569 | |
0.012615 | |
0.013058 | |
0.013264 | |
0.013625 | |
0.014033 | |
0.014266 | |
0.014355 | |
0.014364 | |
0.014242 | |
0.014567 | |
0.014772 | |
0.014718 | |
0.015042 | |
0.014950 | |
0.014952 | |
0.015145 | |
0.015286 | |
0.015622 | |
0.015655 | |
0.015924 | |
0.016220 | |
0.016231 | |
0.016183 | |
0.016432 | |
0.016350 | |
0.016201 | |
0.016007 | |
0.016292 | |
0.016360 | |
0.016786 | |
0.016744 | |
0.016702 | |
0.016738 | |
0.018547 | |
0.018708 | |
0.020780 | |
0.020948 | |
0.020978 | |
0.021126 | |
0.021282 | |
0.021019 | |
0.021111 | |
0.021199 | |
0.021355 | |
0.021133 | |
0.021248 | |
0.021045 | |
0.021064 | |
0.021150 | |
0.021309 | |
0.021211 | |
0.021281 | |
0.021219 | |
0.021533 | |
0.021570 | |
0.021798 | |
0.021592 | |
0.021788 | |
0.021477 | |
0.021489 | |
0.021560 | |
0.021392 | |
0.021111 | |
0.021208 | |
0.021255 | |
0.021346 | |
0.021350 | |
0.021494 | |
0.021620 | |
0.021644 | |
0.021690 | |
0.021600 | |
0.021965 | |
0.021831 | |
0.022030 | |
0.021873 | |
0.021582 | |
0.021693 | |
0.021916 | |
0.021959 | |
0.021816 | |
0.022120 | |
0.022226 | |
0.022618 | |
0.022473 | |
0.022917 | |
0.022941 | |
0.022839 | |
0.023183 | |
0.022692 | |
0.023126 | |
0.022898 | |
0.022809 | |
0.022870 | |
0.022966 | |
0.022205 | |
0.022270 | |
0.022379 | |
0.022411 | |
0.022333 | |
0.022266 | |
0.022224 | |
0.022215 | |
0.022350 | |
0.022380 | |
0.022209 | |
0.022456 | |
0.022488 | |
0.022457 | |
0.022480 | |
0.022591 | |
0.022690 | |
0.023299 | |
0.023150 | |
0.023139 | |
0.023225 | |
0.022934 | |
0.023107 | |
0.022927 | |
0.023217 | |
0.022527 | |
0.022762 | |
0.022676 | |
0.022451 | |
0.023209 | |
0.023077 | |
0.023449 | |
0.023699 | |
0.024362 | |
0.024274 | |
0.024601 | |
0.024615 | |
0.024470 | |
0.024998 | |
0.024829 | |
0.025102 | |
0.025562 | |
0.025112 | |
0.027471 | |
0.028805 | |
0.028738 | |
0.028563 | |
0.028512 | |
0.028466 | |
0.028737 | |
0.028677 | |
0.028776 | |
0.028949 | |
0.028625 | |
0.028468 | |
0.028448 | |
0.028351 | |
0.028718 | |
0.029067 | |
0.029049 | |
0.030662 | |
0.031281 | |
0.031251 | |
0.030618 | |
0.030352 | |
0.030187 | |
0.029997 | |
0.030042 | |
0.030488 | |
0.030343 | |
0.030615 | |
0.031107 | |
0.031638 | |
0.032456 | |
0.034890 | |
0.035094 | |
0.035274 | |
0.035047 | |
0.035262 | |
0.035610 | |
0.035686 | |
0.036065 | |
0.036586 | |
0.036160 | |
0.036716 | |
0.036990 | |
0.037648 | |
0.037582 | |
0.037567 | |
0.036857 | |
0.036847 | |
0.037049 | |
0.037776 | |
0.038471 | |
0.037916 | |
0.038149 | |
0.038348 | |
0.038152 | |
0.038306 | |
0.038439 | |
0.038955 | |
0.038745 | |
0.038320 | |
0.038035 | |
0.038207 | |
0.038261 | |
0.038083 | |
0.037845 | |
0.037834 | |
0.037383 | |
0.037457 | |
0.037364 | |
0.037160 | |
0.036945 | |
0.036603 | |
0.036518 | |
0.035908 | |
0.035399 | |
0.034928 | |
0.035350 | |
0.035284 | |
0.035190 | |
0.035116 | |
0.035163 | |
0.035255 | |
0.035374 | |
0.035383 | |
0.035464 | |
0.035631 | |
0.035289 | |
0.035328 | |
0.035359 | |
0.035576 | |
0.035678 | |
0.035379 | |
0.035596 | |
0.035603 | |
0.035615 | |
0.035453 | |
0.035598 | |
0.035761 | |
0.036029 | |
0.035968 | |
0.036071 | |
0.036120 | |
0.035805 | |
0.035759 | |
0.035582 | |
0.035731 | |
0.035655 | |
0.035795 | |
0.035945 | |
0.035829 | |
0.036121 | |
0.036452 | |
0.036168 | |
0.036444 | |
0.036264 | |
0.036223 | |
0.036215 | |
0.036304 | |
0.036393 | |
0.036288 | |
0.036396 | |
0.036565 | |
0.037438 | |
0.037677 | |
0.037505 | |
0.037056 | |
0.036723 | |
0.036896 | |
0.037251 | |
0.037101 | |
0.037209 | |
0.037999 | |
0.037779 | |
0.037733 | |
0.037394 | |
0.037715 | |
0.038199 | |
0.038527 | |
0.038098 | |
0.037539 | |
0.037125 | |
0.037404 | |
0.037795 | |
0.037869 | |
0.037781 | |
0.037940 | |
0.037899 | |
0.038435 | |
0.038368 | |
0.038907 | |
0.038790 | |
0.038425 | |
0.038512 | |
0.038445 | |
0.038845 | |
0.038925 | |
0.038901 | |
0.039301 | |
0.038949 | |
0.039102 | |
0.039454 | |
0.039970 | |
0.039864 | |
0.040392 | |
0.041237 | |
0.041061 | |
0.040810 | |
0.040760 | |
0.040009 | |
0.040096 | |
0.040493 | |
0.040985 | |
0.041009 | |
0.040810 | |
0.041659 | |
0.042107 | |
0.042156 | |
0.042259 | |
0.042498 | |
0.041708 | |
0.042365 | |
0.042369 | |
0.040224 | |
0.040859 | |
0.040707 | |
0.041131 | |
0.040515 | |
0.040576 | |
0.040876 | |
0.040548 | |
0.040177 | |
0.040300 | |
0.039920 | |
0.039430 | |
0.039578 | |
0.039552 | |
0.039314 | |
0.039118 | |
0.039113 | |
0.039462 | |
0.039718 | |
0.039864 | |
0.039741 | |
0.039157 | |
0.039200 | |
0.039107 | |
0.039557 | |
0.039641 | |
0.040587 | |
0.040487 | |
0.040256 | |
0.039864 | |
0.040037 | |
0.039779 | |
0.039274 | |
0.039955 | |
0.039384 | |
0.039175 | |
0.038835 | |
0.038018 | |
0.038449 | |
0.038290 | |
0.038873 | |
0.039757 | |
0.039467 | |
0.039205 | |
0.039866 | |
0.038836 | |
0.038568 | |
0.038456 | |
0.037824 | |
0.038168 | |
0.036698 | |
0.036560 | |
0.037027 | |
0.036962 | |
0.036453 | |
0.037054 | |
0.037112 | |
0.036745 | |
0.036305 | |
0.037140 | |
0.037807 | |
0.037831 | |
0.037072 | |
0.036269 | |
0.036597 | |
0.036924 | |
0.036996 | |
0.037236 | |
0.038026 | |
0.038029 | |
0.038173 | |
0.038654 | |
0.039046 | |
0.038679 | |
0.039517 | |
0.039560 | |
0.039953 | |
0.038977 | |
0.038330 | |
0.038637 | |
0.038292 | |
0.038894 | |
0.039157 | |
0.039108 | |
0.039436 | |
0.039970 | |
0.039343 | |
0.039911 | |
0.039330 | |
0.039378 | |
0.039190 | |
0.038665 | |
0.039073 | |
0.039469 | |
0.040143 | |
0.040847 | |
0.041676 | |
0.042007 | |
0.042029 | |
0.041177 | |
0.041171 | |
0.040694 | |
0.040797 | |
0.041634 | |
0.041782 | |
0.041948 | |
0.042080 | |
0.042057 | |
0.041388 | |
0.041483 | |
0.042007 | |
0.041816 | |
0.041028 | |
0.040342 | |
0.039043 | |
0.039699 | |
0.039591 | |
0.040048 | |
0.039943 | |
0.039745 | |
0.040691 | |
0.041352 | |
0.041747 | |
0.041942 | |
0.041854 | |
0.041493 | |
0.041552 | |
0.041441 | |
0.041756 | |
0.041149 | |
0.041006 | |
0.041096 | |
0.042106 | |
0.042642 | |
0.042751 | |
0.042774 | |
0.043538 | |
0.043176 | |
0.043576 | |
0.043518 | |
0.044402 | |
0.044739 | |
0.043766 | |
0.043518 | |
0.049695 | |
0.048088 | |
0.048325 | |
0.048030 | |
0.048664 | |
0.048805 | |
0.049214 | |
0.049064 | |
0.048932 | |
0.050400 | |
0.048309 | |
0.049067 | |
0.050085 | |
0.051121 | |
0.050403 | |
0.050548 | |
0.050874 | |
0.050885 | |
0.051281 | |
0.049886 | |
0.050670 | |
0.053494 | |
0.052583 | |
0.053648 | |
0.054625 | |
0.054371 | |
0.054736 | |
0.054375 | |
0.055639 | |
0.053523 | |
0.054628 | |
0.056081 | |
0.055592 | |
0.055292 | |
0.054076 | |
0.053638 | |
0.054209 | |
0.053056 | |
0.051389 | |
0.051990 | |
0.050142 | |
0.051183 | |
0.051062 | |
0.051649 | |
0.052684 | |
0.053346 | |
0.053323 | |
0.052308 | |
0.050530 | |
0.050222 | |
0.050983 | |
0.050153 | |
0.048292 | |
0.046310 | |
0.046106 | |
0.046311 | |
0.047887 | |
0.047969 | |
0.048221 | |
0.046856 | |
0.047507 | |
0.047603 | |
0.047390 | |
0.046305 | |
0.046146 | |
0.044599 | |
0.043482 | |
0.044693 | |
0.045086 | |
0.045333 | |
0.044672 | |
0.043680 | |
0.044289 | |
0.045067 | |
0.046018 | |
0.045975 | |
0.046442 | |
0.046172 | |
0.047176 | |
0.047456 | |
0.046165 | |
0.045430 | |
0.044526 | |
0.046574 | |
0.047551 | |
0.046883 | |
0.046875 | |
0.046959 | |
0.047617 | |
0.049220 | |
0.050692 | |
0.049732 | |
0.051059 | |
0.051379 | |
0.051881 | |
0.053776 | |
0.052054 | |
0.051202 | |
0.051589 | |
0.052357 | |
0.052823 |