Günlük oranları Tarihi AOA /ILS beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.056133 Yeni İsrail şekeli
üzerinde asgari
1 Angola kvanzası = 0.004278 Yeni İsrail şekeli
Fiyat tarihinin ILS / AOA
Date | AOA/ILS |
| 0.004352 |
| 0.004462 |
| 0.004471 |
| 0.004506 |
| 0.004524 |
| 0.004502 |
| 0.004395 |
| 0.004407 |
| 0.004353 |
| 0.004376 |
| 0.004350 |
| 0.004318 |
| 0.004383 |
| 0.004388 |
| 0.004403 |
| 0.004417 |
| 0.004396 |
| 0.004533 |
| 0.004528 |
| 0.004465 |
| 0.004341 |
| 0.004350 |
| 0.004422 |
| 0.004473 |
| 0.004488 |
| 0.004466 |
| 0.004503 |
| 0.004661 |
| 0.004682 |
| 0.004870 |
| 0.004906 |
| 0.004837 |
| 0.004788 |
| 0.004641 |
| 0.004598 |
| 0.004597 |
| 0.004607 |
| 0.004623 |
| 0.004611 |
| 0.004593 |
| 0.004534 |
| 0.004468 |
| 0.004437 |
| 0.004434 |
| 0.004413 |
| 0.004485 |
| 0.004474 |
| 0.004559 |
| 0.004862 |
| 0.005329 |
| 0.006189 |
| 0.006576 |
| 0.006786 |
| 0.006969 |
| 0.007136 |
| 0.007094 |
| 0.007174 |
| 0.007200 |
| 0.007164 |
| 0.007092 |
| 0.007244 |
| 0.007068 |
| 0.006991 |
| 0.006898 |
| 0.006865 |
| 0.006689 |
| 0.006767 |
| 0.006888 |
| 0.006965 |
| 0.006949 |
| 0.006856 |
| 0.006813 |
| 0.006733 |
| 0.006771 |
| 0.006824 |
| 0.006897 |
| 0.007257 |
| 0.007259 |
| 0.007808 |
| 0.007933 |
| 0.008090 |
| 0.008179 |
| 0.008152 |
| 0.008012 |
| 0.007855 |
| 0.007960 |
| 0.007743 |
| 0.007671 |
| 0.007649 |
| 0.007697 |
| 0.007769 |
| 0.007977 |
| 0.008014 |
| 0.008108 |
| 0.008203 |
| 0.008000 |
| 0.007960 |
| 0.007971 |
| 0.007753 |
| 0.007960 |
| 0.008025 |
| 0.008284 |
| 0.008525 |
| 0.008289 |
| 0.008152 |
| 0.007054 |
| 0.006983 |
| 0.006919 |
| 0.006456 |
| 0.006392 |
| 0.006181 |
| 0.006113 |
| 0.006009 |
| 0.006001 |
| 0.005797 |
| 0.005706 |
| 0.005614 |
| 0.005522 |
| 0.005598 |
| 0.005571 |
| 0.005615 |
| 0.005510 |
| 0.005279 |
| 0.005197 |
| 0.005215 |
| 0.005222 |
| 0.005362 |
| 0.005388 |
| 0.005397 |
| 0.005381 |
| 0.005328 |
| 0.005217 |
| 0.005147 |
| 0.005061 |
| 0.005069 |
| 0.005074 |
| 0.005060 |
| 0.005048 |
| 0.005049 |
| 0.005095 |
| 0.005144 |
| 0.005103 |
| 0.005059 |
| 0.005036 |
| 0.005091 |
| 0.005056 |
| 0.005057 |
| 0.005060 |
| 0.005053 |
| 0.005014 |
| 0.004972 |
| 0.004967 |
| 0.004932 |
| 0.005006 |
| 0.005247 |
| 0.005274 |
| 0.005320 |
| 0.005271 |
| 0.005340 |
| 0.005398 |
| 0.005245 |
| 0.005009 |
| 0.004967 |
| 0.004999 |
| 0.005022 |
| 0.004988 |
| 0.004919 |
| 0.004835 |
| 0.004907 |
| 0.004918 |
| 0.004970 |
| 0.004960 |
| 0.004980 |
| 0.005047 |
| 0.005122 |
| 0.005055 |
| 0.005058 |
| 0.005127 |
| 0.005151 |
| 0.005197 |
| 0.005254 |
| 0.005383 |
| 0.005592 |
| 0.005594 |
| 0.005488 |
| 0.005433 |
| 0.005583 |
| 0.005774 |
| 0.005910 |
| 0.005840 |
| 0.005853 |
| 0.006077 |
| 0.006052 |
| 0.005997 |
| 0.005994 |
| 0.005951 |
| 0.005669 |
| 0.005818 |
| 0.005848 |
| 0.006025 |
| 0.006089 |
| 0.006158 |
| 0.006401 |
| 0.006302 |
| 0.006255 |
| 0.006342 |
| 0.006338 |
| 0.006515 |
| 0.006881 |
| 0.007161 |
| 0.007555 |
| 0.007164 |
| 0.007071 |
| 0.006946 |
| 0.006921 |
| 0.006894 |
| 0.006950 |
| 0.006967 |
| 0.007063 |
| 0.007159 |
| 0.007203 |
| 0.007176 |
| 0.007206 |
| 0.007619 |
| 0.007283 |
| 0.007079 |
| 0.007294 |
| 0.007491 |
| 0.007594 |
| 0.007109 |
| 0.007201 |
| 0.007856 |
| 0.008576 |
| 0.009207 |
| 0.009195 |
| 0.009520 |
| 0.009695 |
| 0.009645 |
| 0.009781 |
| 0.009726 |
| 0.009735 |
| 0.009599 |
| 0.009837 |
| 0.010138 |
| 0.010179 |
| 0.010229 |
| 0.010340 |
| 0.010394 |
| 0.010583 |
| 0.010648 |
| 0.010558 |
| 0.010915 |
| 0.010922 |
| 0.010891 |
| 0.010993 |
| 0.011042 |
| 0.011190 |
| 0.011264 |
| 0.011155 |
| 0.011265 |
| 0.011399 |
| 0.011436 |
| 0.011420 |
| 0.011515 |
| 0.011539 |
| 0.011479 |
| 0.011508 |
| 0.011644 |
| 0.011560 |
| 0.011830 |
| 0.011913 |
| 0.011807 |
| 0.011992 |
| 0.012116 |
| 0.012222 |
| 0.012218 |
| 0.012099 |
| 0.012001 |
| 0.011957 |
| 0.011935 |
| 0.011913 |
| 0.012005 |
| 0.012033 |
| 0.012028 |
| 0.012062 |
| 0.012051 |
| 0.012271 |
| 0.012381 |
| 0.012569 |
| 0.012615 |
| 0.013058 |
| 0.013264 |
| 0.013625 |
| 0.014033 |
| 0.014266 |
| 0.014355 |
| 0.014364 |
| 0.014242 |
| 0.014567 |
| 0.014772 |
| 0.014718 |
| 0.015042 |
| 0.014950 |
| 0.014952 |
| 0.015145 |
| 0.015286 |
| 0.015622 |
| 0.015655 |
| 0.015924 |
| 0.016220 |
| 0.016231 |
| 0.016183 |
| 0.016432 |
| 0.016350 |
| 0.016201 |
| 0.016007 |
| 0.016292 |
| 0.016360 |
| 0.016786 |
| 0.016744 |
| 0.016702 |
| 0.016738 |
| 0.018547 |
| 0.018708 |
| 0.020780 |
| 0.020948 |
| 0.020978 |
| 0.021126 |
| 0.021282 |
| 0.021019 |
| 0.021111 |
| 0.021199 |
| 0.021355 |
| 0.021133 |
| 0.021248 |
| 0.021045 |
| 0.021064 |
| 0.021150 |
| 0.021309 |
| 0.021211 |
| 0.021281 |
| 0.021219 |
| 0.021533 |
| 0.021570 |
| 0.021798 |
| 0.021592 |
| 0.021788 |
| 0.021477 |
| 0.021489 |
| 0.021560 |
| 0.021392 |
| 0.021111 |
| 0.021208 |
| 0.021255 |
| 0.021346 |
| 0.021350 |
| 0.021494 |
| 0.021620 |
| 0.021644 |
| 0.021690 |
| 0.021600 |
| 0.021965 |
| 0.021831 |
| 0.022030 |
| 0.021873 |
| 0.021582 |
| 0.021693 |
| 0.021916 |
| 0.021959 |
| 0.021816 |
| 0.022120 |
| 0.022226 |
| 0.022618 |
| 0.022473 |
| 0.022917 |
| 0.022941 |
| 0.022839 |
| 0.023183 |
| 0.022692 |
| 0.023126 |
| 0.022898 |
| 0.022809 |
| 0.022870 |
| 0.022966 |
| 0.022205 |
| 0.022270 |
| 0.022379 |
| 0.022411 |
| 0.022333 |
| 0.022266 |
| 0.022224 |
| 0.022215 |
| 0.022350 |
| 0.022380 |
| 0.022209 |
| 0.022456 |
| 0.022488 |
| 0.022457 |
| 0.022480 |
| 0.022591 |
| 0.022690 |
| 0.023299 |
| 0.023150 |
| 0.023139 |
| 0.023225 |
| 0.022934 |
| 0.023107 |
| 0.022927 |
| 0.023217 |
| 0.022527 |
| 0.022762 |
| 0.022676 |
| 0.022451 |
| 0.023209 |
| 0.023077 |
| 0.023449 |
| 0.023699 |
| 0.024362 |
| 0.024274 |
| 0.024601 |
| 0.024615 |
| 0.024470 |
| 0.024998 |
| 0.024829 |
| 0.025102 |
| 0.025562 |
| 0.025112 |
| 0.027471 |
| 0.028805 |
| 0.028738 |
| 0.028563 |
| 0.028512 |
| 0.028466 |
| 0.028737 |
| 0.028677 |
| 0.028776 |
| 0.028949 |
| 0.028625 |
| 0.028468 |
| 0.028448 |
| 0.028351 |
| 0.028718 |
| 0.029067 |
| 0.029049 |
| 0.030662 |
| 0.031281 |
| 0.031251 |
| 0.030618 |
| 0.030352 |
| 0.030187 |
| 0.029997 |
| 0.030042 |
| 0.030488 |
| 0.030343 |
| 0.030615 |
| 0.031107 |
| 0.031638 |
| 0.032456 |
| 0.034890 |
| 0.035094 |
| 0.035274 |
| 0.035047 |
| 0.035262 |
| 0.035610 |
| 0.035686 |
| 0.036065 |
| 0.036586 |
| 0.036160 |
| 0.036716 |
| 0.036990 |
| 0.037648 |
| 0.037582 |
| 0.037567 |
| 0.036857 |
| 0.036847 |
| 0.037049 |
| 0.037776 |
| 0.038471 |
| 0.037916 |
| 0.038149 |
| 0.038348 |
| 0.038152 |
| 0.038306 |
| 0.038439 |
| 0.038955 |
| 0.038745 |
| 0.038320 |
| 0.038035 |
| 0.038207 |
| 0.038261 |
| 0.038083 |
| 0.037845 |
| 0.037834 |
| 0.037383 |
| 0.037457 |
| 0.037364 |
| 0.037160 |
| 0.036945 |
| 0.036603 |
| 0.036518 |
| 0.035908 |
| 0.035399 |
| 0.034928 |
| 0.035350 |
| 0.035284 |
| 0.035190 |
| 0.035116 |
| 0.035163 |
| 0.035255 |
| 0.035374 |
| 0.035383 |
| 0.035464 |
| 0.035631 |
| 0.035289 |
| 0.035328 |
| 0.035359 |
| 0.035576 |
| 0.035678 |
| 0.035379 |
| 0.035596 |
| 0.035603 |
| 0.035615 |
| 0.035453 |
| 0.035598 |
| 0.035761 |
| 0.036029 |
| 0.035968 |
| 0.036071 |
| 0.036120 |
| 0.035805 |
| 0.035759 |
| 0.035582 |
| 0.035731 |
| 0.035655 |
| 0.035795 |
| 0.035945 |
| 0.035829 |
| 0.036121 |
| 0.036452 |
| 0.036168 |
| 0.036444 |
| 0.036264 |
| 0.036223 |
| 0.036215 |
| 0.036304 |
| 0.036393 |
| 0.036288 |
| 0.036396 |
| 0.036565 |
| 0.037438 |
| 0.037677 |
| 0.037505 |
| 0.037056 |
| 0.036723 |
| 0.036896 |
| 0.037251 |
| 0.037101 |
| 0.037209 |
| 0.037999 |
| 0.037779 |
| 0.037733 |
| 0.037394 |
| 0.037715 |
| 0.038199 |
| 0.038527 |
| 0.038098 |
| 0.037539 |
| 0.037125 |
| 0.037404 |
| 0.037795 |
| 0.037869 |
| 0.037781 |
| 0.037940 |
| 0.037899 |
| 0.038435 |
| 0.038368 |
| 0.038907 |
| 0.038790 |
| 0.038425 |
| 0.038512 |
| 0.038445 |
| 0.038845 |
| 0.038925 |
| 0.038901 |
| 0.039301 |
| 0.038949 |
| 0.039102 |
| 0.039454 |
| 0.039970 |
| 0.039864 |
| 0.040392 |
| 0.041237 |
| 0.041061 |
| 0.040810 |
| 0.040760 |
| 0.040009 |
| 0.040096 |
| 0.040493 |
| 0.040985 |
| 0.041009 |
| 0.040810 |
| 0.041659 |
| 0.042107 |
| 0.042156 |
| 0.042259 |
| 0.042498 |
| 0.041708 |
| 0.042365 |
| 0.042369 |
| 0.040224 |
| 0.040859 |
| 0.040707 |
| 0.041131 |
| 0.040515 |
| 0.040576 |
| 0.040876 |
| 0.040548 |
| 0.040177 |
| 0.040300 |
| 0.039920 |
| 0.039430 |
| 0.039578 |
| 0.039552 |
| 0.039314 |
| 0.039118 |
| 0.039113 |
| 0.039462 |
| 0.039718 |
| 0.039864 |
| 0.039741 |
| 0.039157 |
| 0.039200 |
| 0.039107 |
| 0.039557 |
| 0.039641 |
| 0.040587 |
| 0.040487 |
| 0.040256 |
| 0.039864 |
| 0.040037 |
| 0.039779 |
| 0.039274 |
| 0.039955 |
| 0.039384 |
| 0.039175 |
| 0.038835 |
| 0.038018 |
| 0.038449 |
| 0.038290 |
| 0.038873 |
| 0.039757 |
| 0.039467 |
| 0.039205 |
| 0.039866 |
| 0.038836 |
| 0.038568 |
| 0.038456 |
| 0.037824 |
| 0.038168 |
| 0.036698 |
| 0.036560 |
| 0.037027 |
| 0.036962 |
| 0.036453 |
| 0.037054 |
| 0.037112 |
| 0.036745 |
| 0.036305 |
| 0.037140 |
| 0.037807 |
| 0.037831 |
| 0.037072 |
| 0.036269 |
| 0.036597 |
| 0.036924 |
| 0.036996 |
| 0.037236 |
| 0.038026 |
| 0.038029 |
| 0.038173 |
| 0.038654 |
| 0.039046 |
| 0.038679 |
| 0.039517 |
| 0.039560 |
| 0.039953 |
| 0.038977 |
| 0.038330 |
| 0.038637 |
| 0.038292 |
| 0.038894 |
| 0.039157 |
| 0.039108 |
| 0.039436 |
| 0.039970 |
| 0.039343 |
| 0.039911 |
| 0.039330 |
| 0.039378 |
| 0.039190 |
| 0.038665 |
| 0.039073 |
| 0.039469 |
| 0.040143 |
| 0.040847 |
| 0.041676 |
| 0.042007 |
| 0.042029 |
| 0.041177 |
| 0.041171 |
| 0.040694 |
| 0.040797 |
| 0.041634 |
| 0.041782 |
| 0.041948 |
| 0.042080 |
| 0.042057 |
| 0.041388 |
| 0.041483 |
| 0.042007 |
| 0.041816 |
| 0.041028 |
| 0.040342 |
| 0.039043 |
| 0.039699 |
| 0.039591 |
| 0.040048 |
| 0.039943 |
| 0.039745 |
| 0.040691 |
| 0.041352 |
| 0.041747 |
| 0.041942 |
| 0.041854 |
| 0.041493 |
| 0.041552 |
| 0.041441 |
| 0.041756 |
| 0.041149 |
| 0.041006 |
| 0.041096 |
| 0.042106 |
| 0.042642 |
| 0.042751 |
| 0.042774 |
| 0.043538 |
| 0.043176 |
| 0.043576 |
| 0.043518 |
| 0.044402 |
| 0.044739 |
| 0.043766 |
| 0.043518 |
| 0.049695 |
| 0.048088 |
| 0.048325 |
| 0.048030 |
| 0.048664 |
| 0.048805 |
| 0.049214 |
| 0.049064 |
| 0.048932 |
| 0.050400 |
| 0.048309 |
| 0.049067 |
| 0.050085 |
| 0.051121 |
| 0.050403 |
| 0.050548 |
| 0.050874 |
| 0.050885 |
| 0.051281 |
| 0.049886 |
| 0.050670 |
| 0.053494 |
| 0.052583 |
| 0.053648 |
| 0.054625 |
| 0.054371 |
| 0.054736 |
| 0.054375 |
| 0.055639 |
| 0.053523 |
| 0.054628 |
| 0.056081 |
| 0.055592 |
| 0.055292 |
| 0.054076 |
| 0.053638 |
| 0.054209 |
| 0.053056 |
| 0.051389 |
| 0.051990 |
| 0.050142 |
| 0.051183 |
| 0.051062 |
| 0.051649 |
| 0.052684 |
| 0.053346 |
| 0.053323 |
| 0.052308 |
| 0.050530 |
| 0.050222 |
| 0.050983 |
| 0.050153 |
| 0.048292 |
| 0.046310 |
| 0.046106 |
| 0.046311 |
| 0.047887 |
| 0.047969 |
| 0.048221 |
| 0.046856 |
| 0.047507 |
| 0.047603 |
| 0.047390 |
| 0.046305 |
| 0.046146 |
| 0.044599 |
| 0.043482 |
| 0.044693 |
| 0.045086 |
| 0.045333 |
| 0.044672 |
| 0.043680 |
| 0.044289 |
| 0.045067 |
| 0.046018 |
| 0.045975 |
| 0.046442 |
| 0.046172 |
| 0.047176 |
| 0.047456 |
| 0.046165 |
| 0.045430 |
| 0.044526 |
| 0.046574 |
| 0.047551 |
| 0.046883 |
| 0.046875 |
| 0.046959 |
| 0.047617 |
| 0.049220 |
| 0.050692 |
| 0.049732 |
| 0.051059 |
| 0.051379 |
| 0.051881 |
| 0.053776 |
| 0.052054 |
| 0.051202 |
| 0.051589 |
| 0.052357 |
| 0.052823 |