Lịch sử của giá hàng ngày ALL /WST kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.034860 Tala Samoa
tối thiểu trên
1 Lek Albania = 0.018678 Tala Samoa
Date | ALL/WST |
---|---|
0.029989 | |
0.029826 | |
0.029489 | |
0.029507 | |
0.029758 | |
0.029389 | |
0.029459 | |
0.029417 | |
0.029512 | |
0.029224 | |
0.029271 | |
0.029090 | |
0.029090 | |
0.028900 | |
0.029173 | |
0.029367 | |
0.029569 | |
0.029357 | |
0.029853 | |
0.029704 | |
0.029525 | |
0.029647 | |
0.030006 | |
0.029962 | |
0.029447 | |
0.028689 | |
0.028677 | |
0.028127 | |
0.028071 | |
0.027111 | |
0.027135 | |
0.026877 | |
0.027279 | |
0.027268 | |
0.027328 | |
0.027136 | |
0.026765 | |
0.027947 | |
0.028585 | |
0.028741 | |
0.029136 | |
0.029906 | |
0.029978 | |
0.028796 | |
0.028076 | |
0.027745 | |
0.027632 | |
0.027650 | |
0.026907 | |
0.026446 | |
0.026535 | |
0.026628 | |
0.027003 | |
0.026960 | |
0.026952 | |
0.026562 | |
0.025275 | |
0.024948 | |
0.024791 | |
0.024954 | |
0.024802 | |
0.024985 | |
0.025152 | |
0.025199 | |
0.025086 | |
0.024436 | |
0.025220 | |
0.025125 | |
0.025032 | |
0.024666 | |
0.024438 | |
0.024860 | |
0.024409 | |
0.024556 | |
0.024100 | |
0.023828 | |
0.023697 | |
0.023841 | |
0.023010 | |
0.023234 | |
0.022769 | |
0.023537 | |
0.023227 | |
0.022754 | |
0.022932 | |
0.022915 | |
0.023164 | |
0.023642 | |
0.023785 | |
0.023796 | |
0.023663 | |
0.023439 | |
0.023510 | |
0.023647 | |
0.023276 | |
0.022973 | |
0.023313 | |
0.023303 | |
0.023252 | |
0.022729 | |
0.022586 | |
0.022792 | |
0.023150 | |
0.023411 | |
0.023289 | |
0.022671 | |
0.024192 | |
0.024534 | |
0.024435 | |
0.024694 | |
0.024033 | |
0.024264 | |
0.024245 | |
0.024263 | |
0.024488 | |
0.024497 | |
0.024337 | |
0.024247 | |
0.024196 | |
0.023982 | |
0.023824 | |
0.024001 | |
0.024196 | |
0.024220 | |
0.024431 | |
0.024604 | |
0.024499 | |
0.024619 | |
0.024641 | |
0.024722 | |
0.024795 | |
0.024961 | |
0.024797 | |
0.024837 | |
0.024858 | |
0.024789 | |
0.025063 | |
0.024787 | |
0.024620 | |
0.024598 | |
0.024565 | |
0.024722 | |
0.024659 | |
0.024869 | |
0.024888 | |
0.024901 | |
0.024950 | |
0.024834 | |
0.025033 | |
0.024712 | |
0.024818 | |
0.024772 | |
0.024506 | |
0.024238 | |
0.024224 | |
0.024318 | |
0.024460 | |
0.024168 | |
0.024413 | |
0.024581 | |
0.024666 | |
0.024483 | |
0.024572 | |
0.024636 | |
0.024504 | |
0.024604 | |
0.025011 | |
0.025061 | |
0.024969 | |
0.025239 | |
0.025080 | |
0.024802 | |
0.024768 | |
0.024794 | |
0.024999 | |
0.024663 | |
0.024886 | |
0.024864 | |
0.025090 | |
0.025045 | |
0.024899 | |
0.024650 | |
0.024890 | |
0.024844 | |
0.025035 | |
0.025064 | |
0.025130 | |
0.024784 | |
0.024832 | |
0.024923 | |
0.024491 | |
0.024243 | |
0.024170 | |
0.024488 | |
0.024548 | |
0.024091 | |
0.024664 | |
0.024480 | |
0.024249 | |
0.024403 | |
0.024065 | |
0.024428 | |
0.024324 | |
0.024023 | |
0.024023 | |
0.024079 | |
0.022988 | |
0.024166 | |
0.024802 | |
0.024845 | |
0.024322 | |
0.023706 | |
0.023620 | |
0.024000 | |
0.024180 | |
0.023728 | |
0.023861 | |
0.023996 | |
0.024016 | |
0.024171 | |
0.023997 | |
0.023999 | |
0.023726 | |
0.023741 | |
0.023720 | |
0.023825 | |
0.023691 | |
0.023981 | |
0.023758 | |
0.023882 | |
0.023718 | |
0.023718 | |
0.023677 | |
0.024022 | |
0.023965 | |
0.024004 | |
0.023839 | |
0.024278 | |
0.024205 | |
0.024416 | |
0.024310 | |
0.023978 | |
0.023953 | |
0.024373 | |
0.024106 | |
0.024170 | |
0.024449 | |
0.024191 | |
0.024251 | |
0.024135 | |
0.023979 | |
0.023849 | |
0.023830 | |
0.023760 | |
0.023672 | |
0.023641 | |
0.023777 | |
0.023478 | |
0.023361 | |
0.023502 | |
0.023667 | |
0.023500 | |
0.023604 | |
0.023738 | |
0.023674 | |
0.023770 | |
0.023820 | |
0.023874 | |
0.023870 | |
0.023834 | |
0.024173 | |
0.024163 | |
0.024199 | |
0.023990 | |
0.023976 | |
0.023714 | |
0.023707 | |
0.023891 | |
0.023661 | |
0.023916 | |
0.023931 | |
0.024079 | |
0.024202 | |
0.023989 | |
0.023742 | |
0.024063 | |
0.023816 | |
0.023668 | |
0.023764 | |
0.023956 | |
0.023694 | |
0.023460 | |
0.023792 | |
0.024026 | |
0.024113 | |
0.023984 | |
0.024151 | |
0.023956 | |
0.023956 | |
0.023686 | |
0.023524 | |
0.023998 | |
0.023671 | |
0.023860 | |
0.024158 | |
0.024038 | |
0.023996 | |
0.024092 | |
0.024195 | |
0.024265 | |
0.023841 | |
0.024054 | |
0.024025 | |
0.023690 | |
0.023467 | |
0.023367 | |
0.023362 | |
0.023308 | |
0.023241 | |
0.023055 | |
0.022772 | |
0.023056 | |
0.022683 | |
0.022896 | |
0.022760 | |
0.022370 | |
0.022501 | |
0.022645 | |
0.022780 | |
0.022155 | |
0.022127 | |
0.021988 | |
0.022065 | |
0.022092 | |
0.022009 | |
0.022067 | |
0.021838 | |
0.021906 | |
0.022179 | |
0.022203 | |
0.022114 | |
0.022532 | |
0.022070 | |
0.021629 | |
0.021843 | |
0.021769 | |
0.021656 | |
0.021583 | |
0.021556 | |
0.021394 | |
0.021208 | |
0.021002 | |
0.021292 | |
0.021441 | |
0.021306 | |
0.021280 | |
0.021734 | |
0.021506 | |
0.021450 | |
0.021227 | |
0.020696 | |
0.020646 | |
0.020694 | |
0.021056 | |
0.020742 | |
0.020769 | |
0.020322 | |
0.020352 | |
0.020404 | |
0.020350 | |
0.020418 | |
0.020422 | |
0.020568 | |
0.020335 | |
0.020668 | |
0.020629 | |
0.020294 | |
0.020108 | |
0.020517 | |
0.020743 | |
0.020685 | |
0.020663 | |
0.020014 | |
0.020907 | |
0.021010 | |
0.020804 | |
0.020938 | |
0.021145 | |
0.021165 | |
0.021341 | |
0.021071 | |
0.021156 | |
0.021276 | |
0.021251 | |
0.021675 | |
0.021410 | |
0.021307 | |
0.021531 | |
0.021299 | |
0.020416 | |
0.020761 | |
0.020918 | |
0.020472 | |
0.020987 | |
0.021013 | |
0.020993 | |
0.021144 | |
0.021109 | |
0.021221 | |
0.021357 | |
0.020982 | |
0.020998 | |
0.020922 | |
0.020839 | |
0.020972 | |
0.020837 | |
0.021064 | |
0.020923 | |
0.020721 | |
0.020629 | |
0.021056 | |
0.021271 | |
0.021178 | |
0.020860 | |
0.020748 | |
0.020365 | |
0.020626 | |
0.020737 | |
0.020898 | |
0.020867 | |
0.020880 | |
0.020810 | |
0.020106 | |
0.020744 | |
0.020640 | |
0.020047 | |
0.020140 | |
0.020180 | |
0.020661 | |
0.021216 | |
0.021683 | |
0.020806 | |
0.021263 | |
0.021144 | |
0.020839 | |
0.020767 | |
0.021061 | |
0.020440 | |
0.020071 | |
0.020034 | |
0.020209 | |
0.019804 | |
0.019996 | |
0.020249 | |
0.019551 | |
0.020189 | |
0.019889 | |
0.019686 | |
0.019296 | |
0.019510 | |
0.019727 | |
0.019420 | |
0.019409 | |
0.019155 | |
0.018980 | |
0.018678 | |
0.019247 | |
0.019091 | |
0.019170 | |
0.018927 | |
0.019441 | |
0.019761 | |
0.020004 | |
0.020174 | |
0.020191 | |
0.020401 | |
0.019966 | |
0.020103 | |
0.020438 | |
0.020538 | |
0.020920 | |
0.021010 | |
0.021294 | |
0.021029 | |
0.021322 | |
0.021304 | |
0.021246 | |
0.021786 | |
0.021527 | |
0.021759 | |
0.021745 | |
0.021667 | |
0.021628 | |
0.021590 | |
0.021531 | |
0.021601 | |
0.021476 | |
0.021866 | |
0.021972 | |
0.022162 | |
0.022243 | |
0.022275 | |
0.022185 | |
0.022231 | |
0.022252 | |
0.022217 | |
0.022239 | |
0.022304 | |
0.022271 | |
0.022514 | |
0.022460 | |
0.022480 | |
0.022525 | |
0.022471 | |
0.022594 | |
0.022852 | |
0.022586 | |
0.022619 | |
0.022621 | |
0.022576 | |
0.022768 | |
0.023038 | |
0.023014 | |
0.022947 | |
0.022883 | |
0.022769 | |
0.022718 | |
0.022616 | |
0.022763 | |
0.022620 | |
0.022523 | |
0.022728 | |
0.022892 | |
0.022776 | |
0.022748 | |
0.022736 | |
0.022468 | |
0.022335 | |
0.022251 | |
0.022145 | |
0.022412 | |
0.022547 | |
0.022391 | |
0.022326 | |
0.022274 | |
0.022236 | |
0.022229 | |
0.022101 | |
0.022181 | |
0.022310 | |
0.022493 | |
0.022323 | |
0.022440 | |
0.022451 | |
0.022146 | |
0.022093 | |
0.021913 | |
0.021675 | |
0.021708 | |
0.021791 | |
0.021948 | |
0.021820 | |
0.021353 | |
0.021298 | |
0.021017 | |
0.021091 | |
0.021304 | |
0.021290 | |
0.021288 | |
0.020992 | |
0.021234 | |
0.021099 | |
0.021193 | |
0.021338 | |
0.021454 | |
0.021220 | |
0.021367 | |
0.021711 | |
0.021776 | |
0.022045 | |
0.022078 | |
0.021743 | |
0.021948 | |
0.021508 | |
0.021570 | |
0.021591 | |
0.021464 | |
0.021206 | |
0.021369 | |
0.021265 | |
0.021060 | |
0.021228 | |
0.020922 | |
0.021205 | |
0.021500 | |
0.021298 | |
0.021257 | |
0.020781 | |
0.020960 | |
0.021253 | |
0.021671 | |
0.021363 | |
0.020955 | |
0.020825 | |
0.020797 | |
0.020908 | |
0.020626 | |
0.020155 | |
0.021323 | |
0.021275 | |
0.021461 | |
0.021541 | |
0.021674 | |
0.021572 | |
0.021573 | |
0.021707 | |
0.022174 | |
0.021727 | |
0.021573 | |
0.021351 | |
0.021409 | |
0.021252 | |
0.021310 | |
0.021391 | |
0.021427 | |
0.021207 | |
0.021093 | |
0.021235 | |
0.021506 | |
0.021267 | |
0.021824 | |
0.021672 | |
0.021848 | |
0.022103 | |
0.022225 | |
0.022239 | |
0.022362 | |
0.022778 | |
0.022744 | |
0.022587 | |
0.023470 | |
0.022982 | |
0.022995 | |
0.022278 | |
0.022205 | |
0.022132 | |
0.022783 | |
0.022941 | |
0.022804 | |
0.022242 | |
0.022499 | |
0.022155 | |
0.022198 | |
0.022639 | |
0.023398 | |
0.022962 | |
0.022761 | |
0.022939 | |
0.022417 | |
0.023025 | |
0.023522 | |
0.022716 | |
0.023078 | |
0.023126 | |
0.022958 | |
0.023200 | |
0.023736 | |
0.022883 | |
0.022810 | |
0.023416 | |
0.023261 | |
0.023778 | |
0.023724 | |
0.023597 | |
0.023801 | |
0.023710 | |
0.023745 | |
0.023897 | |
0.023094 | |
0.023559 | |
0.023172 | |
0.023524 | |
0.023034 | |
0.022825 | |
0.023321 | |
0.023173 | |
0.022591 | |
0.021727 | |
0.022323 | |
0.022513 | |
0.023151 | |
0.022640 | |
0.023237 | |
0.022484 | |
0.023468 | |
0.022980 | |
0.023364 | |
0.024169 | |
0.024120 | |
0.023970 | |
0.024027 | |
0.024145 | |
0.023884 | |
0.023522 | |
0.023696 | |
0.023578 | |
0.023160 | |
0.023900 | |
0.024575 | |
0.025591 | |
0.025392 | |
0.025324 | |
0.024508 | |
0.023707 | |
0.023571 | |
0.023168 | |
0.023385 | |
0.022805 | |
0.022492 | |
0.022741 | |
0.022805 | |
0.022264 | |
0.024075 | |
0.024169 | |
0.024623 | |
0.024563 | |
0.024367 | |
0.025012 | |
0.024831 | |
0.024427 | |
0.025051 | |
0.024942 | |
0.024925 | |
0.025208 | |
0.025237 | |
0.025361 | |
0.025648 | |
0.026174 | |
0.026448 | |
0.026946 | |
0.026860 | |
0.026348 | |
0.026406 | |
0.027121 | |
0.027204 | |
0.027531 | |
0.027471 | |
0.028003 | |
0.027376 | |
0.027381 | |
0.027655 | |
0.027426 | |
0.027462 | |
0.028045 | |
0.028141 | |
0.028465 | |
0.028146 | |
0.028335 | |
0.028365 | |
0.029410 | |
0.028350 | |
0.029353 | |
0.029010 | |
0.029751 | |
0.030255 | |
0.030359 | |
0.029711 | |
0.029667 | |
0.029883 | |
0.029150 | |
0.028654 | |
0.030084 | |
0.030228 | |
0.029793 | |
0.030450 | |
0.031177 | |
0.030168 | |
0.028864 | |
0.029054 | |
0.030420 | |
0.029554 | |
0.031429 | |
0.030159 | |
0.029849 | |
0.029447 | |
0.030182 | |
0.031110 | |
0.031439 | |
0.031341 | |
0.030925 | |
0.032101 | |
0.032002 | |
0.031981 | |
0.034200 | |
0.034562 | |
0.033280 | |
0.031227 | |
0.031938 | |
0.030510 | |
0.029273 | |
0.030309 | |
0.029275 | |
0.027586 | |
0.029556 | |
0.029397 | |
0.029455 | |
0.031170 | |
0.032104 | |
0.031254 | |
0.030747 | |
0.031283 | |
0.030335 | |
0.030777 | |
0.031097 | |
0.031318 | |
0.032094 | |
0.032261 | |
0.031764 | |
0.031686 | |
0.031145 | |
0.031479 | |
0.031211 | |
0.031543 | |
0.031170 | |
0.031940 | |
0.031657 | |
0.031252 | |
0.031199 | |
0.031172 | |
0.033168 | |
0.033071 | |
0.032515 | |
0.032758 | |
0.031876 | |
0.032094 | |
0.031063 | |
0.031348 | |
0.030820 | |
0.030989 | |
0.030395 | |
0.031075 | |
0.031236 | |
0.031276 | |
0.031441 | |
0.030860 | |
0.031189 | |
0.030942 | |
0.030700 | |
0.031307 | |
0.031118 | |
0.031524 | |
0.028324 | |
0.028230 | |
0.028147 | |
0.028334 | |
0.028274 | |
0.028241 | |
0.028178 | |
0.027604 | |
0.028540 | |
0.028528 | |
0.028542 | |
0.028623 | |
0.028260 | |
0.028608 | |
0.027308 | |
0.027783 | |
0.027443 | |
0.027970 | |
0.027930 | |
0.027412 | |
0.027831 | |
0.028059 | |
0.027883 | |
0.027698 | |
0.028312 | |
0.027796 | |
0.027625 | |
0.027752 | |
0.027904 | |
0.027399 | |
0.028310 | |
0.027489 | |
0.028459 | |
0.028294 | |
0.028954 | |
0.028927 | |
0.026401 | |
0.029000 | |
0.028894 | |
0.028892 | |
0.029347 | |
0.029042 | |
0.029001 | |
0.030943 | |
0.029231 | |
0.029348 | |
0.029574 | |
0.028926 | |
0.029431 | |
0.029290 | |
0.028772 | |
0.027581 | |
0.029113 | |
0.028547 | |
0.028168 | |
0.028365 | |
0.028105 | |
0.028334 | |
0.028898 | |
0.028425 | |
0.028087 | |
0.028559 | |
0.028593 | |
0.029001 | |
0.028988 | |
0.028869 | |
0.028335 | |
0.028652 | |
0.028694 | |
0.029004 | |
0.028559 | |
0.029372 | |
0.028669 | |
0.028343 | |
0.028348 | |
0.028347 | |
0.028505 | |
0.028264 | |
0.028355 | |
0.028291 | |
0.029016 | |
0.028434 | |
0.028649 | |
0.028697 | |
0.028257 | |
0.028256 | |
0.027941 | |
0.027732 | |
0.027375 | |
0.026653 | |
0.026685 | |
0.026811 | |
0.026579 | |
0.026602 | |
0.026638 | |
0.027027 | |
0.026482 | |
0.026226 | |
0.027159 | |
0.026784 | |
0.026714 | |
0.026117 | |
0.026175 | |
0.026193 | |
0.026324 | |
0.026601 | |
0.026379 | |
0.026495 | |
0.026192 | |
0.026709 | |
0.026398 | |
0.026300 | |
0.027262 | |
0.026308 | |
0.026710 | |
0.026792 | |
0.027045 | |
0.027205 | |
0.027302 | |
0.027394 | |
0.027214 | |
0.026935 | |
0.026847 | |
0.027437 | |
0.026017 | |
0.026137 | |
0.026134 | |
0.026056 | |
0.027097 | |
0.026979 | |
0.027125 | |
0.027212 | |
0.027013 | |
0.027786 | |
0.028067 | |
0.027345 | |
0.027387 | |
0.027342 | |
0.027521 | |
0.027516 | |
0.027837 | |
0.027609 | |
0.027882 | |
0.027689 | |
0.027380 | |
0.027425 | |
0.027863 | |
0.027865 | |
0.028264 | |
0.027903 | |
0.029143 | |
0.029374 | |
0.028679 | |
0.028145 | |
0.028119 | |
0.027680 | |
0.027455 | |
0.027508 | |
0.027593 | |
0.027798 | |
0.027583 | |
0.027323 | |
0.026847 | |
0.027431 | |
0.027802 | |
0.027624 | |
0.027596 | |
0.027571 | |
0.026991 | |
0.027468 | |
0.027560 | |
0.027867 | |
0.027881 | |
0.027859 | |
0.028050 | |
0.028047 | |
0.028042 | |
0.026646 | |
0.027499 | |
0.027498 | |
0.027492 | |
0.027509 | |
0.027027 | |
0.026075 | |
0.027020 | |
0.027015 | |
0.026222 | |
0.026193 | |
0.024843 | |
0.024954 | |
0.024244 |