Historique lek albanais / tala samoan

Historique des taux quotidiens ALL /WST depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 lek albanais = 0.034860 tala samoan

le minimum le

1 lek albanais = 0.018678 tala samoan

Historique des prix WST / ALL

Date ALL/WST
0.029489
0.029507
0.029758
0.029389
0.029459
0.029417
0.029512
0.029224
0.029271
0.029090
0.029090
0.028900
0.029173
0.029367
0.029569
0.029357
0.029853
0.029704
0.029525
0.029647
0.030006
0.029962
0.029447
0.028689
0.028677
0.028127
0.028071
0.027111
0.027135
0.026877
0.027279
0.027268
0.027328
0.027136
0.026765
0.027947
0.028585
0.028741
0.029136
0.029906
0.029978
0.028796
0.028076
0.027745
0.027632
0.027650
0.026907
0.026446
0.026535
0.026628
0.027003
0.026960
0.026952
0.026562
0.025275
0.024948
0.024791
0.024954
0.024802
0.024985
0.025152
0.025199
0.025086
0.024436
0.025220
0.025125
0.025032
0.024666
0.024438
0.024860
0.024409
0.024556
0.024100
0.023828
0.023697
0.023841
0.023010
0.023234
0.022769
0.023537
0.023227
0.022754
0.022932
0.022915
0.023164
0.023642
0.023785
0.023796
0.023663
0.023439
0.023510
0.023647
0.023276
0.022973
0.023313
0.023303
0.023252
0.022729
0.022586
0.022792
0.023150
0.023411
0.023289
0.022671
0.024192
0.024534
0.024435
0.024694
0.024033
0.024264
0.024245
0.024263
0.024488
0.024497
0.024337
0.024247
0.024196
0.023982
0.023824
0.024001
0.024196
0.024220
0.024431
0.024604
0.024499
0.024619
0.024641
0.024722
0.024795
0.024961
0.024797
0.024837
0.024858
0.024789
0.025063
0.024787
0.024620
0.024598
0.024565
0.024722
0.024659
0.024869
0.024888
0.024901
0.024950
0.024834
0.025033
0.024712
0.024818
0.024772
0.024506
0.024238
0.024224
0.024318
0.024460
0.024168
0.024413
0.024581
0.024666
0.024483
0.024572
0.024636
0.024504
0.024604
0.025011
0.025061
0.024969
0.025239
0.025080
0.024802
0.024768
0.024794
0.024999
0.024663
0.024886
0.024864
0.025090
0.025045
0.024899
0.024650
0.024890
0.024844
0.025035
0.025064
0.025130
0.024784
0.024832
0.024923
0.024491
0.024243
0.024170
0.024488
0.024548
0.024091
0.024664
0.024480
0.024249
0.024403
0.024065
0.024428
0.024324
0.024023
0.024023
0.024079
0.022988
0.024166
0.024802
0.024845
0.024322
0.023706
0.023620
0.024000
0.024180
0.023728
0.023861
0.023996
0.024016
0.024171
0.023997
0.023999
0.023726
0.023741
0.023720
0.023825
0.023691
0.023981
0.023758
0.023882
0.023718
0.023718
0.023677
0.024022
0.023965
0.024004
0.023839
0.024278
0.024205
0.024416
0.024310
0.023978
0.023953
0.024373
0.024106
0.024170
0.024449
0.024191
0.024251
0.024135
0.023979
0.023849
0.023830
0.023760
0.023672
0.023641
0.023777
0.023478
0.023361
0.023502
0.023667
0.023500
0.023604
0.023738
0.023674
0.023770
0.023820
0.023874
0.023870
0.023834
0.024173
0.024163
0.024199
0.023990
0.023976
0.023714
0.023707
0.023891
0.023661
0.023916
0.023931
0.024079
0.024202
0.023989
0.023742
0.024063
0.023816
0.023668
0.023764
0.023956
0.023694
0.023460
0.023792
0.024026
0.024113
0.023984
0.024151
0.023956
0.023956
0.023686
0.023524
0.023998
0.023671
0.023860
0.024158
0.024038
0.023996
0.024092
0.024195
0.024265
0.023841
0.024054
0.024025
0.023690
0.023467
0.023367
0.023362
0.023308
0.023241
0.023055
0.022772
0.023056
0.022683
0.022896
0.022760
0.022370
0.022501
0.022645
0.022780
0.022155
0.022127
0.021988
0.022065
0.022092
0.022009
0.022067
0.021838
0.021906
0.022179
0.022203
0.022114
0.022532
0.022070
0.021629
0.021843
0.021769
0.021656
0.021583
0.021556
0.021394
0.021208
0.021002
0.021292
0.021441
0.021306
0.021280
0.021734
0.021506
0.021450
0.021227
0.020696
0.020646
0.020694
0.021056
0.020742
0.020769
0.020322
0.020352
0.020404
0.020350
0.020418
0.020422
0.020568
0.020335
0.020668
0.020629
0.020294
0.020108
0.020517
0.020743
0.020685
0.020663
0.020014
0.020907
0.021010
0.020804
0.020938
0.021145
0.021165
0.021341
0.021071
0.021156
0.021276
0.021251
0.021675
0.021410
0.021307
0.021531
0.021299
0.020416
0.020761
0.020918
0.020472
0.020987
0.021013
0.020993
0.021144
0.021109
0.021221
0.021357
0.020982
0.020998
0.020922
0.020839
0.020972
0.020837
0.021064
0.020923
0.020721
0.020629
0.021056
0.021271
0.021178
0.020860
0.020748
0.020365
0.020626
0.020737
0.020898
0.020867
0.020880
0.020810
0.020106
0.020744
0.020640
0.020047
0.020140
0.020180
0.020661
0.021216
0.021683
0.020806
0.021263
0.021144
0.020839
0.020767
0.021061
0.020440
0.020071
0.020034
0.020209
0.019804
0.019996
0.020249
0.019551
0.020189
0.019889
0.019686
0.019296
0.019510
0.019727
0.019420
0.019409
0.019155
0.018980
0.018678
0.019247
0.019091
0.019170
0.018927
0.019441
0.019761
0.020004
0.020174
0.020191
0.020401
0.019966
0.020103
0.020438
0.020538
0.020920
0.021010
0.021294
0.021029
0.021322
0.021304
0.021246
0.021786
0.021527
0.021759
0.021745
0.021667
0.021628
0.021590
0.021531
0.021601
0.021476
0.021866
0.021972
0.022162
0.022243
0.022275
0.022185
0.022231
0.022252
0.022217
0.022239
0.022304
0.022271
0.022514
0.022460
0.022480
0.022525
0.022471
0.022594
0.022852
0.022586
0.022619
0.022621
0.022576
0.022768
0.023038
0.023014
0.022947
0.022883
0.022769
0.022718
0.022616
0.022763
0.022620
0.022523
0.022728
0.022892
0.022776
0.022748
0.022736
0.022468
0.022335
0.022251
0.022145
0.022412
0.022547
0.022391
0.022326
0.022274
0.022236
0.022229
0.022101
0.022181
0.022310
0.022493
0.022323
0.022440
0.022451
0.022146
0.022093
0.021913
0.021675
0.021708
0.021791
0.021948
0.021820
0.021353
0.021298
0.021017
0.021091
0.021304
0.021290
0.021288
0.020992
0.021234
0.021099
0.021193
0.021338
0.021454
0.021220
0.021367
0.021711
0.021776
0.022045
0.022078
0.021743
0.021948
0.021508
0.021570
0.021591
0.021464
0.021206
0.021369
0.021265
0.021060
0.021228
0.020922
0.021205
0.021500
0.021298
0.021257
0.020781
0.020960
0.021253
0.021671
0.021363
0.020955
0.020825
0.020797
0.020908
0.020626
0.020155
0.021323
0.021275
0.021461
0.021541
0.021674
0.021572
0.021573
0.021707
0.022174
0.021727
0.021573
0.021351
0.021409
0.021252
0.021310
0.021391
0.021427
0.021207
0.021093
0.021235
0.021506
0.021267
0.021824
0.021672
0.021848
0.022103
0.022225
0.022239
0.022362
0.022778
0.022744
0.022587
0.023470
0.022982
0.022995
0.022278
0.022205
0.022132
0.022783
0.022941
0.022804
0.022242
0.022499
0.022155
0.022198
0.022639
0.023398
0.022962
0.022761
0.022939
0.022417
0.023025
0.023522
0.022716
0.023078
0.023126
0.022958
0.023200
0.023736
0.022883
0.022810
0.023416
0.023261
0.023778
0.023724
0.023597
0.023801
0.023710
0.023745
0.023897
0.023094
0.023559
0.023172
0.023524
0.023034
0.022825
0.023321
0.023173
0.022591
0.021727
0.022323
0.022513
0.023151
0.022640
0.023237
0.022484
0.023468
0.022980
0.023364
0.024169
0.024120
0.023970
0.024027
0.024145
0.023884
0.023522
0.023696
0.023578
0.023160
0.023900
0.024575
0.025591
0.025392
0.025324
0.024508
0.023707
0.023571
0.023168
0.023385
0.022805
0.022492
0.022741
0.022805
0.022264
0.024075
0.024169
0.024623
0.024563
0.024367
0.025012
0.024831
0.024427
0.025051
0.024942
0.024925
0.025208
0.025237
0.025361
0.025648
0.026174
0.026448
0.026946
0.026860
0.026348
0.026406
0.027121
0.027204
0.027531
0.027471
0.028003
0.027376
0.027381
0.027655
0.027426
0.027462
0.028045
0.028141
0.028465
0.028146
0.028335
0.028365
0.029410
0.028350
0.029353
0.029010
0.029751
0.030255
0.030359
0.029711
0.029667
0.029883
0.029150
0.028654
0.030084
0.030228
0.029793
0.030450
0.031177
0.030168
0.028864
0.029054
0.030420
0.029554
0.031429
0.030159
0.029849
0.029447
0.030182
0.031110
0.031439
0.031341
0.030925
0.032101
0.032002
0.031981
0.034200
0.034562
0.033280
0.031227
0.031938
0.030510
0.029273
0.030309
0.029275
0.027586
0.029556
0.029397
0.029455
0.031170
0.032104
0.031254
0.030747
0.031283
0.030335
0.030777
0.031097
0.031318
0.032094
0.032261
0.031764
0.031686
0.031145
0.031479
0.031211
0.031543
0.031170
0.031940
0.031657
0.031252
0.031199
0.031172
0.033168
0.033071
0.032515
0.032758
0.031876
0.032094
0.031063
0.031348
0.030820
0.030989
0.030395
0.031075
0.031236
0.031276
0.031441
0.030860
0.031189
0.030942
0.030700
0.031307
0.031118
0.031524
0.028324
0.028230
0.028147
0.028334
0.028274
0.028241
0.028178
0.027604
0.028540
0.028528
0.028542
0.028623
0.028260
0.028608
0.027308
0.027783
0.027443
0.027970
0.027930
0.027412
0.027831
0.028059
0.027883
0.027698
0.028312
0.027796
0.027625
0.027752
0.027904
0.027399
0.028310
0.027489
0.028459
0.028294
0.028954
0.028927
0.026401
0.029000
0.028894
0.028892
0.029347
0.029042
0.029001
0.030943
0.029231
0.029348
0.029574
0.028926
0.029431
0.029290
0.028772
0.027581
0.029113
0.028547
0.028168
0.028365
0.028105
0.028334
0.028898
0.028425
0.028087
0.028559
0.028593
0.029001
0.028988
0.028869
0.028335
0.028652
0.028694
0.029004
0.028559
0.029372
0.028669
0.028343
0.028348
0.028347
0.028505
0.028264
0.028355
0.028291
0.029016
0.028434
0.028649
0.028697
0.028257
0.028256
0.027941
0.027732
0.027375
0.026653
0.026685
0.026811
0.026579
0.026602
0.026638
0.027027
0.026482
0.026226
0.027159
0.026784
0.026714
0.026117
0.026175
0.026193
0.026324
0.026601
0.026379
0.026495
0.026192
0.026709
0.026398
0.026300
0.027262
0.026308
0.026710
0.026792
0.027045
0.027205
0.027302
0.027394
0.027214
0.026935
0.026847
0.027437
0.026017
0.026137
0.026134
0.026056
0.027097
0.026979
0.027125
0.027212
0.027013
0.027786
0.028067
0.027345
0.027387
0.027342
0.027521
0.027516
0.027837
0.027609
0.027882
0.027689
0.027380
0.027425
0.027863
0.027865
0.028264
0.027903
0.029143
0.029374
0.028679
0.028145
0.028119
0.027680
0.027455
0.027508
0.027593
0.027798
0.027583
0.027323
0.026847
0.027431
0.027802
0.027624
0.027596
0.027571
0.026991
0.027468
0.027560
0.027867
0.027881
0.027859
0.028050
0.028047
0.028042
0.026646
0.027499
0.027498
0.027492
0.027509
0.027027
0.026075
0.027020
0.027015
0.026222
0.026193
0.024843
0.024954
0.024244
0.023923
0.024000