Lịch sử của giá hàng ngày ALL /UYU kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.5020 Peso Uruguay
tối thiểu trên
1 Lek Albania = 0.1683 Peso Uruguay
Date | ALL/UYU |
---|---|
0.4093 | |
0.4066 | |
0.4058 | |
0.4089 | |
0.4095 | |
0.3943 | |
0.3988 | |
0.4042 | |
0.4087 | |
0.4065 | |
0.4085 | |
0.4064 | |
0.4070 | |
0.4033 | |
0.4064 | |
0.4098 | |
0.4162 | |
0.4125 | |
0.4170 | |
0.4188 | |
0.4155 | |
0.4164 | |
0.4178 | |
0.4201 | |
0.4162 | |
0.4080 | |
0.4080 | |
0.4013 | |
0.3999 | |
0.3984 | |
0.3954 | |
0.3814 | |
0.3827 | |
0.3818 | |
0.3834 | |
0.3754 | |
0.3712 | |
0.3878 | |
0.3984 | |
0.4026 | |
0.4039 | |
0.4167 | |
0.4185 | |
0.4029 | |
0.3865 | |
0.3823 | |
0.3856 | |
0.3929 | |
0.3826 | |
0.3770 | |
0.3784 | |
0.3806 | |
0.3848 | |
0.3823 | |
0.3843 | |
0.3797 | |
0.3680 | |
0.3636 | |
0.3564 | |
0.3662 | |
0.3601 | |
0.3625 | |
0.3603 | |
0.3659 | |
0.3688 | |
0.3613 | |
0.3706 | |
0.3581 | |
0.3597 | |
0.3556 | |
0.3545 | |
0.3495 | |
0.3479 | |
0.3516 | |
0.3407 | |
0.3422 | |
0.3470 | |
0.3455 | |
0.3418 | |
0.3506 | |
0.3393 | |
0.3518 | |
0.3507 | |
0.3445 | |
0.3448 | |
0.3446 | |
0.3491 | |
0.3549 | |
0.3600 | |
0.3671 | |
0.3564 | |
0.3473 | |
0.3464 | |
0.3527 | |
0.3522 | |
0.3446 | |
0.3559 | |
0.3559 | |
0.3563 | |
0.3587 | |
0.3642 | |
0.3562 | |
0.3596 | |
0.3834 | |
0.3783 | |
0.3703 | |
0.3931 | |
0.4029 | |
0.4016 | |
0.4122 | |
0.4070 | |
0.4158 | |
0.4157 | |
0.4143 | |
0.4209 | |
0.4179 | |
0.4142 | |
0.4129 | |
0.4123 | |
0.4134 | |
0.4097 | |
0.4134 | |
0.4110 | |
0.4168 | |
0.4148 | |
0.4173 | |
0.4138 | |
0.4108 | |
0.4110 | |
0.4125 | |
0.4138 | |
0.4153 | |
0.4121 | |
0.4167 | |
0.4205 | |
0.4237 | |
0.4274 | |
0.4232 | |
0.4230 | |
0.4262 | |
0.4239 | |
0.4226 | |
0.4251 | |
0.4308 | |
0.4307 | |
0.4346 | |
0.4380 | |
0.4367 | |
0.4337 | |
0.4276 | |
0.4321 | |
0.4314 | |
0.4271 | |
0.4230 | |
0.4254 | |
0.4280 | |
0.4324 | |
0.4260 | |
0.4204 | |
0.4209 | |
0.4182 | |
0.4155 | |
0.4135 | |
0.4149 | |
0.4138 | |
0.4178 | |
0.4204 | |
0.4188 | |
0.4165 | |
0.4173 | |
0.4164 | |
0.4113 | |
0.4110 | |
0.4115 | |
0.4096 | |
0.4042 | |
0.4069 | |
0.4068 | |
0.4046 | |
0.4044 | |
0.4002 | |
0.4029 | |
0.4063 | |
0.4041 | |
0.4083 | |
0.4103 | |
0.4069 | |
0.4046 | |
0.4031 | |
0.4025 | |
0.4039 | |
0.3992 | |
0.3895 | |
0.3809 | |
0.3861 | |
0.3872 | |
0.3869 | |
0.3876 | |
0.3801 | |
0.3872 | |
0.3834 | |
0.3737 | |
0.3837 | |
0.3782 | |
0.3696 | |
0.3802 | |
0.3716 | |
0.3915 | |
0.3970 | |
0.3867 | |
0.3541 | |
0.3402 | |
0.3360 | |
0.3384 | |
0.3405 | |
0.3354 | |
0.3379 | |
0.3403 | |
0.3421 | |
0.3414 | |
0.3417 | |
0.3442 | |
0.3394 | |
0.3404 | |
0.3393 | |
0.3396 | |
0.3364 | |
0.3390 | |
0.3366 | |
0.3375 | |
0.3326 | |
0.3327 | |
0.3294 | |
0.3329 | |
0.3309 | |
0.3309 | |
0.3292 | |
0.3338 | |
0.3319 | |
0.3273 | |
0.3209 | |
0.3124 | |
0.3215 | |
0.3240 | |
0.3241 | |
0.3252 | |
0.3294 | |
0.3259 | |
0.3277 | |
0.3246 | |
0.3220 | |
0.3207 | |
0.3199 | |
0.3172 | |
0.3134 | |
0.3107 | |
0.3106 | |
0.3043 | |
0.3000 | |
0.3042 | |
0.3035 | |
0.2984 | |
0.2965 | |
0.2975 | |
0.2963 | |
0.2968 | |
0.2981 | |
0.2990 | |
0.2984 | |
0.3002 | |
0.3016 | |
0.3002 | |
0.2995 | |
0.2975 | |
0.2960 | |
0.2936 | |
0.2951 | |
0.2982 | |
0.2948 | |
0.2997 | |
0.3004 | |
0.3024 | |
0.3046 | |
0.3024 | |
0.3031 | |
0.3058 | |
0.3052 | |
0.2963 | |
0.2957 | |
0.2955 | |
0.2892 | |
0.2824 | |
0.2824 | |
0.2850 | |
0.2892 | |
0.2910 | |
0.2937 | |
0.2897 | |
0.2918 | |
0.2913 | |
0.2883 | |
0.2931 | |
0.2873 | |
0.2911 | |
0.2847 | |
0.2735 | |
0.2674 | |
0.2668 | |
0.2708 | |
0.2709 | |
0.2670 | |
0.2694 | |
0.2684 | |
0.2652 | |
0.2654 | |
0.2654 | |
0.2666 | |
0.2657 | |
0.2651 | |
0.2633 | |
0.2615 | |
0.2620 | |
0.2572 | |
0.2605 | |
0.2564 | |
0.2540 | |
0.2556 | |
0.2569 | |
0.2622 | |
0.2576 | |
0.2556 | |
0.2544 | |
0.2566 | |
0.2610 | |
0.2591 | |
0.2560 | |
0.2556 | |
0.2572 | |
0.2585 | |
0.2579 | |
0.2565 | |
0.2600 | |
0.2560 | |
0.2567 | |
0.2534 | |
0.2506 | |
0.2500 | |
0.2481 | |
0.2488 | |
0.2437 | |
0.2402 | |
0.2371 | |
0.2390 | |
0.2380 | |
0.2353 | |
0.2356 | |
0.2341 | |
0.2313 | |
0.2322 | |
0.2345 | |
0.2290 | |
0.2273 | |
0.2296 | |
0.2335 | |
0.2287 | |
0.2282 | |
0.2252 | |
0.2266 | |
0.2269 | |
0.2282 | |
0.2291 | |
0.2257 | |
0.2302 | |
0.2274 | |
0.2283 | |
0.2322 | |
0.2256 | |
0.2259 | |
0.2303 | |
0.2343 | |
0.2324 | |
0.2248 | |
0.2217 | |
0.2335 | |
0.2336 | |
0.2293 | |
0.2303 | |
0.2325 | |
0.2375 | |
0.2391 | |
0.2435 | |
0.2451 | |
0.2469 | |
0.2391 | |
0.2429 | |
0.2422 | |
0.2435 | |
0.2503 | |
0.2474 | |
0.2458 | |
0.2484 | |
0.2511 | |
0.2486 | |
0.2523 | |
0.2519 | |
0.2535 | |
0.2532 | |
0.2572 | |
0.2592 | |
0.2634 | |
0.2623 | |
0.2606 | |
0.2550 | |
0.2547 | |
0.2624 | |
0.2606 | |
0.2642 | |
0.2576 | |
0.2590 | |
0.2562 | |
0.2576 | |
0.2582 | |
0.2494 | |
0.2452 | |
0.2445 | |
0.2421 | |
0.2412 | |
0.2384 | |
0.2387 | |
0.2357 | |
0.2367 | |
0.2347 | |
0.2280 | |
0.2310 | |
0.2309 | |
0.2290 | |
0.2325 | |
0.2335 | |
0.2385 | |
0.2371 | |
0.2343 | |
0.2331 | |
0.2332 | |
0.2333 | |
0.2287 | |
0.2289 | |
0.2342 | |
0.2264 | |
0.2233 | |
0.2239 | |
0.2232 | |
0.2135 | |
0.2165 | |
0.2147 | |
0.2144 | |
0.2161 | |
0.2140 | |
0.2126 | |
0.2086 | |
0.2092 | |
0.2147 | |
0.2100 | |
0.2093 | |
0.2041 | |
0.2052 | |
0.1979 | |
0.1989 | |
0.1982 | |
0.1980 | |
0.1894 | |
0.1924 | |
0.1965 | |
0.1991 | |
0.2000 | |
0.1977 | |
0.1982 | |
0.1961 | |
0.2037 | |
0.2063 | |
0.2068 | |
0.2094 | |
0.2108 | |
0.2152 | |
0.2102 | |
0.2109 | |
0.2117 | |
0.2153 | |
0.2170 | |
0.2177 | |
0.2220 | |
0.2243 | |
0.2218 | |
0.2215 | |
0.2245 | |
0.2234 | |
0.2243 | |
0.2217 | |
0.2254 | |
0.2285 | |
0.2290 | |
0.2261 | |
0.2248 | |
0.2217 | |
0.2220 | |
0.2226 | |
0.2232 | |
0.2229 | |
0.2229 | |
0.2224 | |
0.2236 | |
0.2235 | |
0.2247 | |
0.2253 | |
0.2260 | |
0.2283 | |
0.2270 | |
0.2260 | |
0.2246 | |
0.2244 | |
0.2229 | |
0.2252 | |
0.2197 | |
0.2198 | |
0.2201 | |
0.2200 | |
0.2188 | |
0.2153 | |
0.2107 | |
0.2114 | |
0.2052 | |
0.2050 | |
0.2057 | |
0.2092 | |
0.2085 | |
0.2084 | |
0.2076 | |
0.2047 | |
0.2040 | |
0.2030 | |
0.2056 | |
0.2069 | |
0.2114 | |
0.2090 | |
0.2074 | |
0.2062 | |
0.2079 | |
0.2046 | |
0.2106 | |
0.2121 | |
0.2111 | |
0.2102 | |
0.2070 | |
0.2025 | |
0.2026 | |
0.2004 | |
0.1961 | |
0.1973 | |
0.1904 | |
0.1887 | |
0.1946 | |
0.1950 | |
0.1919 | |
0.1870 | |
0.1758 | |
0.1724 | |
0.1744 | |
0.1761 | |
0.1752 | |
0.1761 | |
0.1756 | |
0.1758 | |
0.1734 | |
0.1740 | |
0.1758 | |
0.1778 | |
0.1781 | |
0.1800 | |
0.1815 | |
0.1822 | |
0.1852 | |
0.1856 | |
0.1843 | |
0.1847 | |
0.1807 | |
0.1811 | |
0.1824 | |
0.1800 | |
0.1791 | |
0.1831 | |
0.1814 | |
0.1817 | |
0.1791 | |
0.1813 | |
0.1827 | |
0.1854 | |
0.1881 | |
0.1895 | |
0.1931 | |
0.1950 | |
0.1995 | |
0.1977 | |
0.1965 | |
0.1956 | |
0.1905 | |
0.1873 | |
0.1921 | |
0.1911 | |
0.1915 | |
0.1944 | |
0.1944 | |
0.1986 | |
0.1938 | |
0.1956 | |
0.1901 | |
0.1853 | |
0.1813 | |
0.1833 | |
0.1837 | |
0.1850 | |
0.1863 | |
0.1865 | |
0.1813 | |
0.1815 | |
0.1854 | |
0.1844 | |
0.1831 | |
0.1837 | |
0.1827 | |
0.1851 | |
0.1847 | |
0.1844 | |
0.1829 | |
0.1847 | |
0.1833 | |
0.1785 | |
0.1811 | |
0.1852 | |
0.1874 | |
0.1885 | |
0.1885 | |
0.1932 | |
0.1883 | |
0.1904 | |
0.1880 | |
0.1907 | |
0.1892 | |
0.1956 | |
0.1964 | |
0.1930 | |
0.1898 | |
0.1924 | |
0.1875 | |
0.1859 | |
0.1862 | |
0.1923 | |
0.1908 | |
0.1952 | |
0.1902 | |
0.1876 | |
0.1895 | |
0.1869 | |
0.1854 | |
0.1879 | |
0.1860 | |
0.1864 | |
0.1860 | |
0.1893 | |
0.1869 | |
0.1864 | |
0.1893 | |
0.1901 | |
0.1967 | |
0.1943 | |
0.1907 | |
0.1939 | |
0.1925 | |
0.1939 | |
0.1939 | |
0.1915 | |
0.1934 | |
0.1920 | |
0.1909 | |
0.1893 | |
0.1900 | |
0.1926 | |
0.1934 | |
0.1914 | |
0.1865 | |
0.1912 | |
0.1876 | |
0.1886 | |
0.1903 | |
0.1891 | |
0.1902 | |
0.1969 | |
0.1934 | |
0.1998 | |
0.2011 | |
0.2046 | |
0.2051 | |
0.2022 | |
0.2000 | |
0.1981 | |
0.1950 | |
0.1954 | |
0.1946 | |
0.1934 | |
0.1943 | |
0.1946 | |
0.2024 | |
0.2023 | |
0.2003 | |
0.2002 | |
0.1944 | |
0.1927 | |
0.1886 | |
0.1863 | |
0.1813 | |
0.1691 | |
0.1724 | |
0.1747 | |
0.1719 | |
0.1854 | |
0.1859 | |
0.1879 | |
0.1885 | |
0.1887 | |
0.1879 | |
0.1907 | |
0.1912 | |
0.1913 | |
0.1923 | |
0.1922 | |
0.1929 | |
0.1951 | |
0.1928 | |
0.1956 | |
0.1989 | |
0.2026 | |
0.2047 | |
0.2046 | |
0.2044 | |
0.2054 | |
0.2114 | |
0.2134 | |
0.2193 | |
0.2223 | |
0.2230 | |
0.2221 | |
0.2221 | |
0.2227 | |
0.2212 | |
0.2220 | |
0.2316 | |
0.2353 | |
0.2392 | |
0.2400 | |
0.2406 | |
0.2438 | |
0.2506 | |
0.2505 | |
0.2535 | |
0.2580 | |
0.2534 | |
0.2541 | |
0.2501 | |
0.2482 | |
0.2501 | |
0.2469 | |
0.2449 | |
0.2433 | |
0.2513 | |
0.2481 | |
0.2422 | |
0.2464 | |
0.2429 | |
0.2407 | |
0.2404 | |
0.2430 | |
0.2465 | |
0.2421 | |
0.2461 | |
0.2394 | |
0.2339 | |
0.2284 | |
0.2284 | |
0.2315 | |
0.2302 | |
0.2296 | |
0.2376 | |
0.2416 | |
0.2583 | |
0.2670 | |
0.2792 | |
0.2779 | |
0.2682 | |
0.2516 | |
0.2495 | |
0.2454 | |
0.2435 | |
0.2432 | |
0.2380 | |
0.2300 | |
0.2411 | |
0.2455 | |
0.2359 | |
0.2331 | |
0.2321 | |
0.2277 | |
0.2247 | |
0.2313 | |
0.2366 | |
0.2318 | |
0.2368 | |
0.2460 | |
0.2484 | |
0.2499 | |
0.2507 | |
0.2478 | |
0.2488 | |
0.2453 | |
0.2458 | |
0.2516 | |
0.2508 | |
0.2549 | |
0.2530 | |
0.2534 | |
0.2519 | |
0.2525 | |
0.2567 | |
0.2858 | |
0.3456 | |
0.3481 | |
0.3384 | |
0.3432 | |
0.3308 | |
0.3309 | |
0.3252 | |
0.3235 | |
0.3177 | |
0.3272 | |
0.3276 | |
0.3232 | |
0.3293 | |
0.3232 | |
0.3272 | |
0.3247 | |
0.3247 | |
0.3292 | |
0.3288 | |
0.3321 | |
0.3011 | |
0.3011 | |
0.2980 | |
0.2974 | |
0.2970 | |
0.2969 | |
0.2947 | |
0.2955 | |
0.2941 | |
0.2909 | |
0.2908 | |
0.2891 | |
0.2906 | |
0.2902 | |
0.2912 | |
0.2928 | |
0.2917 | |
0.2927 | |
0.2920 | |
0.2902 | |
0.2898 | |
0.2892 | |
0.2874 | |
0.2855 | |
0.2879 | |
0.2861 | |
0.2858 | |
0.2864 | |
0.2861 | |
0.2857 | |
0.2856 | |
0.2851 | |
0.2850 | |
0.2851 | |
0.2827 | |
0.2825 | |
0.2824 | |
0.2814 | |
0.2820 | |
0.2821 | |
0.2854 | |
0.2855 | |
0.2863 | |
0.2860 | |
0.2858 | |
0.2870 | |
0.2892 | |
0.2830 | |
0.2588 | |
0.2590 | |
0.2559 | |
0.2531 | |
0.2497 | |
0.2493 | |
0.2487 | |
0.2493 | |
0.2472 | |
0.2468 | |
0.2482 | |
0.2443 | |
0.2446 | |
0.2439 | |
0.2442 | |
0.2456 | |
0.2458 | |
0.2465 | |
0.2454 | |
0.2464 | |
0.2459 | |
0.2445 | |
0.2439 | |
0.2444 | |
0.2448 | |
0.2434 | |
0.2431 | |
0.2431 | |
0.2462 | |
0.2448 | |
0.2449 | |
0.2454 | |
0.2450 | |
0.2430 | |
0.2413 | |
0.2390 | |
0.2362 | |
0.2358 | |
0.2354 | |
0.2365 | |
0.2347 | |
0.2356 | |
0.2341 | |
0.2347 | |
0.2344 | |
0.2353 | |
0.2353 | |
0.2365 | |
0.2354 | |
0.2348 | |
0.2339 | |
0.2352 | |
0.2365 | |
0.2328 | |
0.2316 | |
0.2313 | |
0.2322 | |
0.2320 | |
0.2338 | |
0.2365 | |
0.2364 | |
0.2371 | |
0.2378 | |
0.2348 | |
0.2380 | |
0.2388 | |
0.2398 | |
0.2437 | |
0.2408 | |
0.2435 | |
0.2470 | |
0.2475 | |
0.2464 | |
0.2443 | |
0.2430 | |
0.2426 | |
0.2372 | |
0.2415 | |
0.2375 | |
0.2344 | |
0.2396 | |
0.2435 | |
0.2481 | |
0.2456 | |
0.2539 | |
0.2593 | |
0.2612 | |
0.2577 | |
0.2602 | |
0.2594 | |
0.2610 | |
0.2662 | |
0.2695 | |
0.2678 | |
0.2643 | |
0.2589 | |
0.2526 | |
0.2480 | |
0.2575 | |
0.2600 | |
0.2712 | |
0.2592 | |
0.2840 | |
0.2890 | |
0.2843 | |
0.2768 | |
0.2807 | |
0.2752 | |
0.2682 | |
0.2675 | |
0.2740 | |
0.2726 | |
0.2743 | |
0.2718 | |
0.2640 | |
0.2683 | |
0.2710 | |
0.2724 | |
0.2754 | |
0.2740 | |
0.2760 | |
0.2808 | |
0.2832 | |
0.2845 | |
0.2826 | |
0.2872 | |
0.2944 | |
0.2944 | |
0.2911 | |
0.2827 | |
0.2824 | |
0.2819 | |
0.2860 | |
0.2845 | |
0.2777 | |
0.2748 | |
0.2764 | |
0.2770 | |
0.2729 | |
0.2761 | |
0.2626 | |
0.2635 | |
0.2632 |