История на дневни ставки ALL /UYU тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 албански лек = 0.5020 уругвайско песо
минимум на
1 албански лек = 0.1683 уругвайско песо
Цена история на UYU / ALL
Date | ALL/UYU |
| 0.4093 |
| 0.4066 |
| 0.4058 |
| 0.4089 |
| 0.4095 |
| 0.3943 |
| 0.3988 |
| 0.4042 |
| 0.4087 |
| 0.4065 |
| 0.4085 |
| 0.4064 |
| 0.4070 |
| 0.4033 |
| 0.4064 |
| 0.4098 |
| 0.4162 |
| 0.4125 |
| 0.4170 |
| 0.4188 |
| 0.4155 |
| 0.4164 |
| 0.4178 |
| 0.4201 |
| 0.4162 |
| 0.4080 |
| 0.4080 |
| 0.4013 |
| 0.3999 |
| 0.3984 |
| 0.3954 |
| 0.3814 |
| 0.3827 |
| 0.3818 |
| 0.3834 |
| 0.3754 |
| 0.3712 |
| 0.3878 |
| 0.3984 |
| 0.4026 |
| 0.4039 |
| 0.4167 |
| 0.4185 |
| 0.4029 |
| 0.3865 |
| 0.3823 |
| 0.3856 |
| 0.3929 |
| 0.3826 |
| 0.3770 |
| 0.3784 |
| 0.3806 |
| 0.3848 |
| 0.3823 |
| 0.3843 |
| 0.3797 |
| 0.3680 |
| 0.3636 |
| 0.3564 |
| 0.3662 |
| 0.3601 |
| 0.3625 |
| 0.3603 |
| 0.3659 |
| 0.3688 |
| 0.3613 |
| 0.3706 |
| 0.3581 |
| 0.3597 |
| 0.3556 |
| 0.3545 |
| 0.3495 |
| 0.3479 |
| 0.3516 |
| 0.3407 |
| 0.3422 |
| 0.3470 |
| 0.3455 |
| 0.3418 |
| 0.3506 |
| 0.3393 |
| 0.3518 |
| 0.3507 |
| 0.3445 |
| 0.3448 |
| 0.3446 |
| 0.3491 |
| 0.3549 |
| 0.3600 |
| 0.3671 |
| 0.3564 |
| 0.3473 |
| 0.3464 |
| 0.3527 |
| 0.3522 |
| 0.3446 |
| 0.3559 |
| 0.3559 |
| 0.3563 |
| 0.3587 |
| 0.3642 |
| 0.3562 |
| 0.3596 |
| 0.3834 |
| 0.3783 |
| 0.3703 |
| 0.3931 |
| 0.4029 |
| 0.4016 |
| 0.4122 |
| 0.4070 |
| 0.4158 |
| 0.4157 |
| 0.4143 |
| 0.4209 |
| 0.4179 |
| 0.4142 |
| 0.4129 |
| 0.4123 |
| 0.4134 |
| 0.4097 |
| 0.4134 |
| 0.4110 |
| 0.4168 |
| 0.4148 |
| 0.4173 |
| 0.4138 |
| 0.4108 |
| 0.4110 |
| 0.4125 |
| 0.4138 |
| 0.4153 |
| 0.4121 |
| 0.4167 |
| 0.4205 |
| 0.4237 |
| 0.4274 |
| 0.4232 |
| 0.4230 |
| 0.4262 |
| 0.4239 |
| 0.4226 |
| 0.4251 |
| 0.4308 |
| 0.4307 |
| 0.4346 |
| 0.4380 |
| 0.4367 |
| 0.4337 |
| 0.4276 |
| 0.4321 |
| 0.4314 |
| 0.4271 |
| 0.4230 |
| 0.4254 |
| 0.4280 |
| 0.4324 |
| 0.4260 |
| 0.4204 |
| 0.4209 |
| 0.4182 |
| 0.4155 |
| 0.4135 |
| 0.4149 |
| 0.4138 |
| 0.4178 |
| 0.4204 |
| 0.4188 |
| 0.4165 |
| 0.4173 |
| 0.4164 |
| 0.4113 |
| 0.4110 |
| 0.4115 |
| 0.4096 |
| 0.4042 |
| 0.4069 |
| 0.4068 |
| 0.4046 |
| 0.4044 |
| 0.4002 |
| 0.4029 |
| 0.4063 |
| 0.4041 |
| 0.4083 |
| 0.4103 |
| 0.4069 |
| 0.4046 |
| 0.4031 |
| 0.4025 |
| 0.4039 |
| 0.3992 |
| 0.3895 |
| 0.3809 |
| 0.3861 |
| 0.3872 |
| 0.3869 |
| 0.3876 |
| 0.3801 |
| 0.3872 |
| 0.3834 |
| 0.3737 |
| 0.3837 |
| 0.3782 |
| 0.3696 |
| 0.3802 |
| 0.3716 |
| 0.3915 |
| 0.3970 |
| 0.3867 |
| 0.3541 |
| 0.3402 |
| 0.3360 |
| 0.3384 |
| 0.3405 |
| 0.3354 |
| 0.3379 |
| 0.3403 |
| 0.3421 |
| 0.3414 |
| 0.3417 |
| 0.3442 |
| 0.3394 |
| 0.3404 |
| 0.3393 |
| 0.3396 |
| 0.3364 |
| 0.3390 |
| 0.3366 |
| 0.3375 |
| 0.3326 |
| 0.3327 |
| 0.3294 |
| 0.3329 |
| 0.3309 |
| 0.3309 |
| 0.3292 |
| 0.3338 |
| 0.3319 |
| 0.3273 |
| 0.3209 |
| 0.3124 |
| 0.3215 |
| 0.3240 |
| 0.3241 |
| 0.3252 |
| 0.3294 |
| 0.3259 |
| 0.3277 |
| 0.3246 |
| 0.3220 |
| 0.3207 |
| 0.3199 |
| 0.3172 |
| 0.3134 |
| 0.3107 |
| 0.3106 |
| 0.3043 |
| 0.3000 |
| 0.3042 |
| 0.3035 |
| 0.2984 |
| 0.2965 |
| 0.2975 |
| 0.2963 |
| 0.2968 |
| 0.2981 |
| 0.2990 |
| 0.2984 |
| 0.3002 |
| 0.3016 |
| 0.3002 |
| 0.2995 |
| 0.2975 |
| 0.2960 |
| 0.2936 |
| 0.2951 |
| 0.2982 |
| 0.2948 |
| 0.2997 |
| 0.3004 |
| 0.3024 |
| 0.3046 |
| 0.3024 |
| 0.3031 |
| 0.3058 |
| 0.3052 |
| 0.2963 |
| 0.2957 |
| 0.2955 |
| 0.2892 |
| 0.2824 |
| 0.2824 |
| 0.2850 |
| 0.2892 |
| 0.2910 |
| 0.2937 |
| 0.2897 |
| 0.2918 |
| 0.2913 |
| 0.2883 |
| 0.2931 |
| 0.2873 |
| 0.2911 |
| 0.2847 |
| 0.2735 |
| 0.2674 |
| 0.2668 |
| 0.2708 |
| 0.2709 |
| 0.2670 |
| 0.2694 |
| 0.2684 |
| 0.2652 |
| 0.2654 |
| 0.2654 |
| 0.2666 |
| 0.2657 |
| 0.2651 |
| 0.2633 |
| 0.2615 |
| 0.2620 |
| 0.2572 |
| 0.2605 |
| 0.2564 |
| 0.2540 |
| 0.2556 |
| 0.2569 |
| 0.2622 |
| 0.2576 |
| 0.2556 |
| 0.2544 |
| 0.2566 |
| 0.2610 |
| 0.2591 |
| 0.2560 |
| 0.2556 |
| 0.2572 |
| 0.2585 |
| 0.2579 |
| 0.2565 |
| 0.2600 |
| 0.2560 |
| 0.2567 |
| 0.2534 |
| 0.2506 |
| 0.2500 |
| 0.2481 |
| 0.2488 |
| 0.2437 |
| 0.2402 |
| 0.2371 |
| 0.2390 |
| 0.2380 |
| 0.2353 |
| 0.2356 |
| 0.2341 |
| 0.2313 |
| 0.2322 |
| 0.2345 |
| 0.2290 |
| 0.2273 |
| 0.2296 |
| 0.2335 |
| 0.2287 |
| 0.2282 |
| 0.2252 |
| 0.2266 |
| 0.2269 |
| 0.2282 |
| 0.2291 |
| 0.2257 |
| 0.2302 |
| 0.2274 |
| 0.2283 |
| 0.2322 |
| 0.2256 |
| 0.2259 |
| 0.2303 |
| 0.2343 |
| 0.2324 |
| 0.2248 |
| 0.2217 |
| 0.2335 |
| 0.2336 |
| 0.2293 |
| 0.2303 |
| 0.2325 |
| 0.2375 |
| 0.2391 |
| 0.2435 |
| 0.2451 |
| 0.2469 |
| 0.2391 |
| 0.2429 |
| 0.2422 |
| 0.2435 |
| 0.2503 |
| 0.2474 |
| 0.2458 |
| 0.2484 |
| 0.2511 |
| 0.2486 |
| 0.2523 |
| 0.2519 |
| 0.2535 |
| 0.2532 |
| 0.2572 |
| 0.2592 |
| 0.2634 |
| 0.2623 |
| 0.2606 |
| 0.2550 |
| 0.2547 |
| 0.2624 |
| 0.2606 |
| 0.2642 |
| 0.2576 |
| 0.2590 |
| 0.2562 |
| 0.2576 |
| 0.2582 |
| 0.2494 |
| 0.2452 |
| 0.2445 |
| 0.2421 |
| 0.2412 |
| 0.2384 |
| 0.2387 |
| 0.2357 |
| 0.2367 |
| 0.2347 |
| 0.2280 |
| 0.2310 |
| 0.2309 |
| 0.2290 |
| 0.2325 |
| 0.2335 |
| 0.2385 |
| 0.2371 |
| 0.2343 |
| 0.2331 |
| 0.2332 |
| 0.2333 |
| 0.2287 |
| 0.2289 |
| 0.2342 |
| 0.2264 |
| 0.2233 |
| 0.2239 |
| 0.2232 |
| 0.2135 |
| 0.2165 |
| 0.2147 |
| 0.2144 |
| 0.2161 |
| 0.2140 |
| 0.2126 |
| 0.2086 |
| 0.2092 |
| 0.2147 |
| 0.2100 |
| 0.2093 |
| 0.2041 |
| 0.2052 |
| 0.1979 |
| 0.1989 |
| 0.1982 |
| 0.1980 |
| 0.1894 |
| 0.1924 |
| 0.1965 |
| 0.1991 |
| 0.2000 |
| 0.1977 |
| 0.1982 |
| 0.1961 |
| 0.2037 |
| 0.2063 |
| 0.2068 |
| 0.2094 |
| 0.2108 |
| 0.2152 |
| 0.2102 |
| 0.2109 |
| 0.2117 |
| 0.2153 |
| 0.2170 |
| 0.2177 |
| 0.2220 |
| 0.2243 |
| 0.2218 |
| 0.2215 |
| 0.2245 |
| 0.2234 |
| 0.2243 |
| 0.2217 |
| 0.2254 |
| 0.2285 |
| 0.2290 |
| 0.2261 |
| 0.2248 |
| 0.2217 |
| 0.2220 |
| 0.2226 |
| 0.2232 |
| 0.2229 |
| 0.2229 |
| 0.2224 |
| 0.2236 |
| 0.2235 |
| 0.2247 |
| 0.2253 |
| 0.2260 |
| 0.2283 |
| 0.2270 |
| 0.2260 |
| 0.2246 |
| 0.2244 |
| 0.2229 |
| 0.2252 |
| 0.2197 |
| 0.2198 |
| 0.2201 |
| 0.2200 |
| 0.2188 |
| 0.2153 |
| 0.2107 |
| 0.2114 |
| 0.2052 |
| 0.2050 |
| 0.2057 |
| 0.2092 |
| 0.2085 |
| 0.2084 |
| 0.2076 |
| 0.2047 |
| 0.2040 |
| 0.2030 |
| 0.2056 |
| 0.2069 |
| 0.2114 |
| 0.2090 |
| 0.2074 |
| 0.2062 |
| 0.2079 |
| 0.2046 |
| 0.2106 |
| 0.2121 |
| 0.2111 |
| 0.2102 |
| 0.2070 |
| 0.2025 |
| 0.2026 |
| 0.2004 |
| 0.1961 |
| 0.1973 |
| 0.1904 |
| 0.1887 |
| 0.1946 |
| 0.1950 |
| 0.1919 |
| 0.1870 |
| 0.1758 |
| 0.1724 |
| 0.1744 |
| 0.1761 |
| 0.1752 |
| 0.1761 |
| 0.1756 |
| 0.1758 |
| 0.1734 |
| 0.1740 |
| 0.1758 |
| 0.1778 |
| 0.1781 |
| 0.1800 |
| 0.1815 |
| 0.1822 |
| 0.1852 |
| 0.1856 |
| 0.1843 |
| 0.1847 |
| 0.1807 |
| 0.1811 |
| 0.1824 |
| 0.1800 |
| 0.1791 |
| 0.1831 |
| 0.1814 |
| 0.1817 |
| 0.1791 |
| 0.1813 |
| 0.1827 |
| 0.1854 |
| 0.1881 |
| 0.1895 |
| 0.1931 |
| 0.1950 |
| 0.1995 |
| 0.1977 |
| 0.1965 |
| 0.1956 |
| 0.1905 |
| 0.1873 |
| 0.1921 |
| 0.1911 |
| 0.1915 |
| 0.1944 |
| 0.1944 |
| 0.1986 |
| 0.1938 |
| 0.1956 |
| 0.1901 |
| 0.1853 |
| 0.1813 |
| 0.1833 |
| 0.1837 |
| 0.1850 |
| 0.1863 |
| 0.1865 |
| 0.1813 |
| 0.1815 |
| 0.1854 |
| 0.1844 |
| 0.1831 |
| 0.1837 |
| 0.1827 |
| 0.1851 |
| 0.1847 |
| 0.1844 |
| 0.1829 |
| 0.1847 |
| 0.1833 |
| 0.1785 |
| 0.1811 |
| 0.1852 |
| 0.1874 |
| 0.1885 |
| 0.1885 |
| 0.1932 |
| 0.1883 |
| 0.1904 |
| 0.1880 |
| 0.1907 |
| 0.1892 |
| 0.1956 |
| 0.1964 |
| 0.1930 |
| 0.1898 |
| 0.1924 |
| 0.1875 |
| 0.1859 |
| 0.1862 |
| 0.1923 |
| 0.1908 |
| 0.1952 |
| 0.1902 |
| 0.1876 |
| 0.1895 |
| 0.1869 |
| 0.1854 |
| 0.1879 |
| 0.1860 |
| 0.1864 |
| 0.1860 |
| 0.1893 |
| 0.1869 |
| 0.1864 |
| 0.1893 |
| 0.1901 |
| 0.1967 |
| 0.1943 |
| 0.1907 |
| 0.1939 |
| 0.1925 |
| 0.1939 |
| 0.1939 |
| 0.1915 |
| 0.1934 |
| 0.1920 |
| 0.1909 |
| 0.1893 |
| 0.1900 |
| 0.1926 |
| 0.1934 |
| 0.1914 |
| 0.1865 |
| 0.1912 |
| 0.1876 |
| 0.1886 |
| 0.1903 |
| 0.1891 |
| 0.1902 |
| 0.1969 |
| 0.1934 |
| 0.1998 |
| 0.2011 |
| 0.2046 |
| 0.2051 |
| 0.2022 |
| 0.2000 |
| 0.1981 |
| 0.1950 |
| 0.1954 |
| 0.1946 |
| 0.1934 |
| 0.1943 |
| 0.1946 |
| 0.2024 |
| 0.2023 |
| 0.2003 |
| 0.2002 |
| 0.1944 |
| 0.1927 |
| 0.1886 |
| 0.1863 |
| 0.1813 |
| 0.1691 |
| 0.1724 |
| 0.1747 |
| 0.1719 |
| 0.1854 |
| 0.1859 |
| 0.1879 |
| 0.1885 |
| 0.1887 |
| 0.1879 |
| 0.1907 |
| 0.1912 |
| 0.1913 |
| 0.1923 |
| 0.1922 |
| 0.1929 |
| 0.1951 |
| 0.1928 |
| 0.1956 |
| 0.1989 |
| 0.2026 |
| 0.2047 |
| 0.2046 |
| 0.2044 |
| 0.2054 |
| 0.2114 |
| 0.2134 |
| 0.2193 |
| 0.2223 |
| 0.2230 |
| 0.2221 |
| 0.2221 |
| 0.2227 |
| 0.2212 |
| 0.2220 |
| 0.2316 |
| 0.2353 |
| 0.2392 |
| 0.2400 |
| 0.2406 |
| 0.2438 |
| 0.2506 |
| 0.2505 |
| 0.2535 |
| 0.2580 |
| 0.2534 |
| 0.2541 |
| 0.2501 |
| 0.2482 |
| 0.2501 |
| 0.2469 |
| 0.2449 |
| 0.2433 |
| 0.2513 |
| 0.2481 |
| 0.2422 |
| 0.2464 |
| 0.2429 |
| 0.2407 |
| 0.2404 |
| 0.2430 |
| 0.2465 |
| 0.2421 |
| 0.2461 |
| 0.2394 |
| 0.2339 |
| 0.2284 |
| 0.2284 |
| 0.2315 |
| 0.2302 |
| 0.2296 |
| 0.2376 |
| 0.2416 |
| 0.2583 |
| 0.2670 |
| 0.2792 |
| 0.2779 |
| 0.2682 |
| 0.2516 |
| 0.2495 |
| 0.2454 |
| 0.2435 |
| 0.2432 |
| 0.2380 |
| 0.2300 |
| 0.2411 |
| 0.2455 |
| 0.2359 |
| 0.2331 |
| 0.2321 |
| 0.2277 |
| 0.2247 |
| 0.2313 |
| 0.2366 |
| 0.2318 |
| 0.2368 |
| 0.2460 |
| 0.2484 |
| 0.2499 |
| 0.2507 |
| 0.2478 |
| 0.2488 |
| 0.2453 |
| 0.2458 |
| 0.2516 |
| 0.2508 |
| 0.2549 |
| 0.2530 |
| 0.2534 |
| 0.2519 |
| 0.2525 |
| 0.2567 |
| 0.2858 |
| 0.3456 |
| 0.3481 |
| 0.3384 |
| 0.3432 |
| 0.3308 |
| 0.3309 |
| 0.3252 |
| 0.3235 |
| 0.3177 |
| 0.3272 |
| 0.3276 |
| 0.3232 |
| 0.3293 |
| 0.3232 |
| 0.3272 |
| 0.3247 |
| 0.3247 |
| 0.3292 |
| 0.3288 |
| 0.3321 |
| 0.3011 |
| 0.3011 |
| 0.2980 |
| 0.2974 |
| 0.2970 |
| 0.2969 |
| 0.2947 |
| 0.2955 |
| 0.2941 |
| 0.2909 |
| 0.2908 |
| 0.2891 |
| 0.2906 |
| 0.2902 |
| 0.2912 |
| 0.2928 |
| 0.2917 |
| 0.2927 |
| 0.2920 |
| 0.2902 |
| 0.2898 |
| 0.2892 |
| 0.2874 |
| 0.2855 |
| 0.2879 |
| 0.2861 |
| 0.2858 |
| 0.2864 |
| 0.2861 |
| 0.2857 |
| 0.2856 |
| 0.2851 |
| 0.2850 |
| 0.2851 |
| 0.2827 |
| 0.2825 |
| 0.2824 |
| 0.2814 |
| 0.2820 |
| 0.2821 |
| 0.2854 |
| 0.2855 |
| 0.2863 |
| 0.2860 |
| 0.2858 |
| 0.2870 |
| 0.2892 |
| 0.2830 |
| 0.2588 |
| 0.2590 |
| 0.2559 |
| 0.2531 |
| 0.2497 |
| 0.2493 |
| 0.2487 |
| 0.2493 |
| 0.2472 |
| 0.2468 |
| 0.2482 |
| 0.2443 |
| 0.2446 |
| 0.2439 |
| 0.2442 |
| 0.2456 |
| 0.2458 |
| 0.2465 |
| 0.2454 |
| 0.2464 |
| 0.2459 |
| 0.2445 |
| 0.2439 |
| 0.2444 |
| 0.2448 |
| 0.2434 |
| 0.2431 |
| 0.2431 |
| 0.2462 |
| 0.2448 |
| 0.2449 |
| 0.2454 |
| 0.2450 |
| 0.2430 |
| 0.2413 |
| 0.2390 |
| 0.2362 |
| 0.2358 |
| 0.2354 |
| 0.2365 |
| 0.2347 |
| 0.2356 |
| 0.2341 |
| 0.2347 |
| 0.2344 |
| 0.2353 |
| 0.2353 |
| 0.2365 |
| 0.2354 |
| 0.2348 |
| 0.2339 |
| 0.2352 |
| 0.2365 |
| 0.2328 |
| 0.2316 |
| 0.2313 |
| 0.2322 |
| 0.2320 |
| 0.2338 |
| 0.2365 |
| 0.2364 |
| 0.2371 |
| 0.2378 |
| 0.2348 |
| 0.2380 |
| 0.2388 |
| 0.2398 |
| 0.2437 |
| 0.2408 |
| 0.2435 |
| 0.2470 |
| 0.2475 |
| 0.2464 |
| 0.2443 |
| 0.2430 |
| 0.2426 |
| 0.2372 |
| 0.2415 |
| 0.2375 |
| 0.2344 |
| 0.2396 |
| 0.2435 |
| 0.2481 |
| 0.2456 |
| 0.2539 |
| 0.2593 |
| 0.2612 |
| 0.2577 |
| 0.2602 |
| 0.2594 |
| 0.2610 |
| 0.2662 |
| 0.2695 |
| 0.2678 |
| 0.2643 |
| 0.2589 |
| 0.2526 |
| 0.2480 |
| 0.2575 |
| 0.2600 |
| 0.2712 |
| 0.2592 |
| 0.2840 |
| 0.2890 |
| 0.2843 |
| 0.2768 |
| 0.2807 |
| 0.2752 |
| 0.2682 |
| 0.2675 |
| 0.2740 |
| 0.2726 |
| 0.2743 |
| 0.2718 |
| 0.2640 |
| 0.2683 |
| 0.2710 |
| 0.2724 |
| 0.2754 |
| 0.2740 |
| 0.2760 |
| 0.2808 |
| 0.2832 |
| 0.2845 |
| 0.2826 |
| 0.2872 |
| 0.2944 |
| 0.2944 |
| 0.2911 |
| 0.2827 |
| 0.2824 |
| 0.2819 |
| 0.2860 |
| 0.2845 |
| 0.2777 |
| 0.2748 |
| 0.2764 |
| 0.2770 |
| 0.2729 |
| 0.2761 |
| 0.2626 |
| 0.2635 |
| 0.2632 |