Lịch sử của giá hàng ngày ALL /UAH kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.4250 Hryvnia Ucraina
tối thiểu trên
1 Lek Albania = 0.0470 Hryvnia Ucraina
Date | ALL/UAH |
---|---|
0.4250 | |
0.4208 | |
0.4225 | |
0.4191 | |
0.4169 | |
0.4133 | |
0.4115 | |
0.4133 | |
0.4108 | |
0.4048 | |
0.3999 | |
0.4014 | |
0.3978 | |
0.3944 | |
0.3881 | |
0.3946 | |
0.3923 | |
0.4003 | |
0.4008 | |
0.4065 | |
0.3984 | |
0.3923 | |
0.3909 | |
0.3921 | |
0.3880 | |
0.3787 | |
0.3714 | |
0.3693 | |
0.3654 | |
0.3664 | |
0.3628 | |
0.3646 | |
0.3633 | |
0.3705 | |
0.3704 | |
0.3707 | |
0.3690 | |
0.3636 | |
0.3794 | |
0.3886 | |
0.3903 | |
0.3961 | |
0.4050 | |
0.4041 | |
0.3903 | |
0.3801 | |
0.3759 | |
0.3744 | |
0.3748 | |
0.3640 | |
0.3565 | |
0.3597 | |
0.3609 | |
0.3659 | |
0.3645 | |
0.3641 | |
0.3583 | |
0.3463 | |
0.3415 | |
0.3378 | |
0.3417 | |
0.3379 | |
0.3403 | |
0.3424 | |
0.3452 | |
0.3417 | |
0.3328 | |
0.3436 | |
0.3438 | |
0.3428 | |
0.3375 | |
0.3345 | |
0.3289 | |
0.3212 | |
0.3248 | |
0.3139 | |
0.3115 | |
0.3094 | |
0.3080 | |
0.3072 | |
0.3089 | |
0.3049 | |
0.3167 | |
0.3181 | |
0.3125 | |
0.3151 | |
0.3142 | |
0.3205 | |
0.3224 | |
0.3247 | |
0.3209 | |
0.2560 | |
0.2550 | |
0.2592 | |
0.2623 | |
0.2599 | |
0.2573 | |
0.2634 | |
0.2634 | |
0.2618 | |
0.2558 | |
0.2649 | |
0.2565 | |
0.2715 | |
0.2644 | |
0.2607 | |
0.2597 | |
0.2777 | |
0.2667 | |
0.2660 | |
0.2636 | |
0.2627 | |
0.2653 | |
0.2629 | |
0.2557 | |
0.2569 | |
0.2568 | |
0.2546 | |
0.2510 | |
0.2555 | |
0.2546 | |
0.2477 | |
0.2470 | |
0.2456 | |
0.2480 | |
0.2512 | |
0.2510 | |
0.2512 | |
0.2537 | |
0.2562 | |
0.2580 | |
0.2584 | |
0.2610 | |
0.2601 | |
0.2572 | |
0.2587 | |
0.2596 | |
0.2624 | |
0.2611 | |
0.2618 | |
0.2640 | |
0.2646 | |
0.2661 | |
0.2645 | |
0.2662 | |
0.2684 | |
0.2722 | |
0.2726 | |
0.2722 | |
0.2744 | |
0.2715 | |
0.2730 | |
0.2745 | |
0.2705 | |
0.2656 | |
0.2675 | |
0.2674 | |
0.2681 | |
0.2670 | |
0.2728 | |
0.2740 | |
0.2734 | |
0.2697 | |
0.2743 | |
0.2769 | |
0.2756 | |
0.2771 | |
0.2823 | |
0.2811 | |
0.2779 | |
0.2737 | |
0.2753 | |
0.2749 | |
0.2726 | |
0.2687 | |
0.2692 | |
0.2688 | |
0.2702 | |
0.2689 | |
0.2687 | |
0.2698 | |
0.2661 | |
0.2680 | |
0.2676 | |
0.2643 | |
0.2643 | |
0.2623 | |
0.2611 | |
0.2617 | |
0.2641 | |
0.2624 | |
0.2548 | |
0.2477 | |
0.2462 | |
0.2421 | |
0.2411 | |
0.2429 | |
0.2415 | |
0.2398 | |
0.2366 | |
0.2335 | |
0.2335 | |
0.2383 | |
0.2379 | |
0.2360 | |
0.2334 | |
0.2341 | |
0.2377 | |
0.2441 | |
0.2433 | |
0.2324 | |
0.2247 | |
0.2171 | |
0.2165 | |
0.2198 | |
0.2269 | |
0.2217 | |
0.2209 | |
0.2188 | |
0.2178 | |
0.2179 | |
0.2121 | |
0.2141 | |
0.2133 | |
0.2154 | |
0.2159 | |
0.2180 | |
0.2196 | |
0.2247 | |
0.2259 | |
0.2248 | |
0.2207 | |
0.2225 | |
0.2157 | |
0.2205 | |
0.2246 | |
0.2265 | |
0.2272 | |
0.2299 | |
0.2311 | |
0.2332 | |
0.2373 | |
0.2311 | |
0.2356 | |
0.2379 | |
0.2354 | |
0.2430 | |
0.2446 | |
0.2441 | |
0.2438 | |
0.2466 | |
0.2409 | |
0.2382 | |
0.2380 | |
0.2403 | |
0.2386 | |
0.2437 | |
0.2439 | |
0.2396 | |
0.2431 | |
0.2435 | |
0.2465 | |
0.2375 | |
0.2433 | |
0.2452 | |
0.2472 | |
0.2462 | |
0.2514 | |
0.2547 | |
0.2557 | |
0.2565 | |
0.2579 | |
0.2568 | |
0.2542 | |
0.2568 | |
0.2552 | |
0.2575 | |
0.2540 | |
0.2547 | |
0.2528 | |
0.2560 | |
0.2575 | |
0.2581 | |
0.2580 | |
0.2568 | |
0.2588 | |
0.2614 | |
0.2588 | |
0.2582 | |
0.2609 | |
0.2583 | |
0.2533 | |
0.2481 | |
0.2489 | |
0.2480 | |
0.2464 | |
0.2432 | |
0.2444 | |
0.2420 | |
0.2423 | |
0.2426 | |
0.2401 | |
0.2456 | |
0.2407 | |
0.2420 | |
0.2463 | |
0.2466 | |
0.2465 | |
0.2480 | |
0.2499 | |
0.2477 | |
0.2494 | |
0.2496 | |
0.2495 | |
0.2424 | |
0.2471 | |
0.2518 | |
0.2532 | |
0.2476 | |
0.2588 | |
0.2648 | |
0.2647 | |
0.2611 | |
0.2537 | |
0.2540 | |
0.2492 | |
0.2462 | |
0.2396 | |
0.2416 | |
0.2387 | |
0.2330 | |
0.2314 | |
0.2331 | |
0.2338 | |
0.2339 | |
0.2338 | |
0.2325 | |
0.2335 | |
0.2339 | |
0.2340 | |
0.2342 | |
0.2308 | |
0.2295 | |
0.2265 | |
0.2282 | |
0.2296 | |
0.2267 | |
0.2265 | |
0.2246 | |
0.2237 | |
0.2230 | |
0.2206 | |
0.2178 | |
0.2186 | |
0.2206 | |
0.2196 | |
0.2195 | |
0.2219 | |
0.2204 | |
0.2201 | |
0.2203 | |
0.2164 | |
0.2156 | |
0.2180 | |
0.2235 | |
0.2190 | |
0.2173 | |
0.2168 | |
0.2178 | |
0.2172 | |
0.2195 | |
0.2192 | |
0.2181 | |
0.2204 | |
0.2197 | |
0.2155 | |
0.2147 | |
0.2102 | |
0.2077 | |
0.2096 | |
0.2121 | |
0.2060 | |
0.2068 | |
0.2043 | |
0.2125 | |
0.2106 | |
0.2101 | |
0.2115 | |
0.2148 | |
0.2171 | |
0.2184 | |
0.2147 | |
0.2230 | |
0.2067 | |
0.2142 | |
0.2163 | |
0.2111 | |
0.2079 | |
0.2092 | |
0.2058 | |
0.2015 | |
0.2033 | |
0.2037 | |
0.1996 | |
0.2048 | |
0.2054 | |
0.2036 | |
0.2044 | |
0.2057 | |
0.2089 | |
0.2089 | |
0.2081 | |
0.2078 | |
0.2083 | |
0.2097 | |
0.2149 | |
0.2127 | |
0.2171 | |
0.2066 | |
0.2095 | |
0.2165 | |
0.2168 | |
0.2126 | |
0.2067 | |
0.2008 | |
0.1942 | |
0.1906 | |
0.1875 | |
0.1916 | |
0.1840 | |
0.1854 | |
0.1892 | |
0.1870 | |
0.1829 | |
0.1868 | |
0.1801 | |
0.1769 | |
0.1821 | |
0.1810 | |
0.1749 | |
0.1771 | |
0.1705 | |
0.1733 | |
0.1759 | |
0.1779 | |
0.1756 | |
0.1763 | |
0.1839 | |
0.1754 | |
0.1668 | |
0.1695 | |
0.1750 | |
0.1730 | |
0.1741 | |
0.1681 | |
0.1672 | |
0.1757 | |
0.1715 | |
0.1675 | |
0.1636 | |
0.1621 | |
0.1763 | |
0.1654 | |
0.1685 | |
0.1774 | |
0.1609 | |
0.1714 | |
0.1816 | |
0.1813 | |
0.1713 | |
0.1641 | |
0.1775 | |
0.2130 | |
0.2260 | |
0.2127 | |
0.2024 | |
0.1306 | |
0.1265 | |
0.1310 | |
0.1331 | |
0.1349 | |
0.1375 | |
0.1386 | |
0.1399 | |
0.1367 | |
0.1339 | |
0.1343 | |
0.1380 | |
0.1314 | |
0.1172 | |
0.1185 | |
0.1187 | |
0.1172 | |
0.1168 | |
0.1173 | |
0.1213 | |
0.1197 | |
0.1191 | |
0.1255 | |
0.1279 | |
0.1255 | |
0.1228 | |
0.1192 | |
0.1153 | |
0.1128 | |
0.1137 | |
0.1141 | |
0.1148 | |
0.1152 | |
0.1147 | |
0.1147 | |
0.1154 | |
0.1153 | |
0.1166 | |
0.1150 | |
0.1148 | |
0.1139 | |
0.1242 | |
0.1269 | |
0.1144 | |
0.1099 | |
0.1048 | |
0.0964 | |
0.0911 | |
0.0955 | |
0.0892 | |
0.0861 | |
0.0821 | |
0.0835 | |
0.0825 | |
0.0807 | |
0.0805 | |
0.0799 | |
0.0812 | |
0.0806 | |
0.0812 | |
0.0799 | |
0.0795 | |
0.0791 | |
0.0788 | |
0.0786 | |
0.0790 | |
0.0803 | |
0.0796 | |
0.0789 | |
0.0785 | |
0.0783 | |
0.0783 | |
0.0776 | |
0.0770 | |
0.0768 | |
0.0774 | |
0.0774 | |
0.0773 | |
0.0772 | |
0.0770 | |
0.0765 | |
0.0758 | |
0.0750 | |
0.0754 | |
0.0760 | |
0.0770 | |
0.0764 | |
0.0755 | |
0.0748 | |
0.0743 | |
0.0748 | |
0.0754 | |
0.0756 | |
0.0756 | |
0.0758 | |
0.0755 | |
0.0746 | |
0.0753 | |
0.0754 | |
0.0758 | |
0.0759 | |
0.0770 | |
0.0775 | |
0.0777 | |
0.0791 | |
0.0784 | |
0.0775 | |
0.0777 | |
0.0752 | |
0.0761 | |
0.0761 | |
0.0761 | |
0.0752 | |
0.0763 | |
0.0755 | |
0.0749 | |
0.0745 | |
0.0749 | |
0.0754 | |
0.0764 | |
0.0755 | |
0.0754 | |
0.0750 | |
0.0751 | |
0.0766 | |
0.0751 | |
0.0742 | |
0.0736 | |
0.0730 | |
0.0731 | |
0.0732 | |
0.0722 | |
0.0714 | |
0.0720 | |
0.0724 | |
0.0739 | |
0.0733 | |
0.0735 | |
0.0732 | |
0.0723 | |
0.0726 | |
0.0741 | |
0.0743 | |
0.0749 | |
0.0758 | |
0.0755 | |
0.0748 | |
0.0751 | |
0.0764 | |
0.0761 | |
0.0758 | |
0.0754 | |
0.0759 | |
0.0765 | |
0.0761 | |
0.0765 | |
0.0757 | |
0.0760 | |
0.0755 | |
0.0736 | |
0.0743 | |
0.0746 | |
0.0758 | |
0.0754 | |
0.0763 | |
0.0789 | |
0.0759 | |
0.0768 | |
0.0771 | |
0.0778 | |
0.0789 | |
0.0788 | |
0.0786 | |
0.0776 | |
0.0756 | |
0.0769 | |
0.0777 | |
0.0777 | |
0.0807 | |
0.0827 | |
0.0821 | |
0.0828 | |
0.0814 | |
0.0820 | |
0.0824 | |
0.0810 | |
0.0803 | |
0.0821 | |
0.0805 | |
0.0807 | |
0.0805 | |
0.0818 | |
0.0801 | |
0.0794 | |
0.0805 | |
0.0808 | |
0.0831 | |
0.0822 | |
0.0805 | |
0.0813 | |
0.0806 | |
0.0803 | |
0.0802 | |
0.0787 | |
0.0792 | |
0.0784 | |
0.0781 | |
0.0771 | |
0.0769 | |
0.0780 | |
0.0778 | |
0.0764 | |
0.0745 | |
0.0766 | |
0.0754 | |
0.0759 | |
0.0764 | |
0.0759 | |
0.0759 | |
0.0782 | |
0.0776 | |
0.0799 | |
0.0801 | |
0.0805 | |
0.0811 | |
0.0799 | |
0.0786 | |
0.0777 | |
0.0759 | |
0.0745 | |
0.0743 | |
0.0732 | |
0.0736 | |
0.0743 | |
0.0768 | |
0.0762 | |
0.0755 | |
0.0752 | |
0.0727 | |
0.0725 | |
0.0714 | |
0.0716 | |
0.0710 | |
0.0696 | |
0.0711 | |
0.0720 | |
0.0716 | |
0.0752 | |
0.0767 | |
0.0772 | |
0.0770 | |
0.0769 | |
0.0771 | |
0.0777 | |
0.0775 | |
0.0782 | |
0.0775 | |
0.0778 | |
0.0781 | |
0.0788 | |
0.0799 | |
0.0804 | |
0.0824 | |
0.0842 | |
0.0848 | |
0.0838 | |
0.0833 | |
0.0838 | |
0.0869 | |
0.0863 | |
0.0866 | |
0.0883 | |
0.0883 | |
0.0885 | |
0.0879 | |
0.0885 | |
0.0876 | |
0.0888 | |
0.0903 | |
0.0923 | |
0.0944 | |
0.0933 | |
0.0958 | |
0.0911 | |
0.0922 | |
0.0870 | |
0.0875 | |
0.0875 | |
0.0871 | |
0.0843 | |
0.0825 | |
0.0816 | |
0.0831 | |
0.0818 | |
0.0806 | |
0.0803 | |
0.0816 | |
0.0804 | |
0.0783 | |
0.0799 | |
0.0803 | |
0.0797 | |
0.0808 | |
0.0811 | |
0.0823 | |
0.0804 | |
0.0830 | |
0.0770 | |
0.0830 | |
0.0818 | |
0.0819 | |
0.0803 | |
0.0785 | |
0.0801 | |
0.0836 | |
0.0853 | |
0.0850 | |
0.0857 | |
0.0870 | |
0.0902 | |
0.0828 | |
0.0689 | |
0.0701 | |
0.0669 | |
0.0593 | |
0.0600 | |
0.0605 | |
0.0597 | |
0.0591 | |
0.0567 | |
0.0591 | |
0.0587 | |
0.0589 | |
0.0548 | |
0.0548 | |
0.0564 | |
0.0559 | |
0.0565 | |
0.0573 | |
0.0596 | |
0.0600 | |
0.0596 | |
0.0602 | |
0.0595 | |
0.0589 | |
0.0587 | |
0.0596 | |
0.0606 | |
0.0604 | |
0.0607 | |
0.0606 | |
0.0608 | |
0.0605 | |
0.0617 | |
0.0641 | |
0.0641 | |
0.0639 | |
0.0643 | |
0.0626 | |
0.0634 | |
0.0617 | |
0.0618 | |
0.0606 | |
0.0603 | |
0.0594 | |
0.0611 | |
0.0613 | |
0.0605 | |
0.0615 | |
0.0603 | |
0.0610 | |
0.0607 | |
0.0608 | |
0.0616 | |
0.0615 | |
0.0619 | |
0.0560 | |
0.0559 | |
0.0559 | |
0.0555 | |
0.0553 | |
0.0555 | |
0.0552 | |
0.0551 | |
0.0546 | |
0.0539 | |
0.0535 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0538 | |
0.0543 | |
0.0540 | |
0.0542 | |
0.0540 | |
0.0537 | |
0.0538 | |
0.0536 | |
0.0535 | |
0.0530 | |
0.0536 | |
0.0532 | |
0.0529 | |
0.0531 | |
0.0531 | |
0.0529 | |
0.0531 | |
0.0530 | |
0.0533 | |
0.0532 | |
0.0525 | |
0.0525 | |
0.0523 | |
0.0525 | |
0.0524 | |
0.0524 | |
0.0530 | |
0.0534 | |
0.0535 | |
0.0535 | |
0.0535 | |
0.0536 | |
0.0539 | |
0.0525 | |
0.0539 | |
0.0538 | |
0.0532 | |
0.0526 | |
0.0516 | |
0.0517 | |
0.0518 | |
0.0515 | |
0.0514 | |
0.0513 | |
0.0514 | |
0.0509 | |
0.0506 | |
0.0506 | |
0.0504 | |
0.0507 | |
0.0509 | |
0.0510 | |
0.0508 | |
0.0508 | |
0.0513 | |
0.0507 | |
0.0506 | |
0.0505 | |
0.0506 | |
0.0504 | |
0.0502 | |
0.0502 | |
0.0508 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0507 | |
0.0501 | |
0.0503 | |
0.0499 | |
0.0493 | |
0.0493 | |
0.0492 | |
0.0494 | |
0.0490 | |
0.0492 | |
0.0489 | |
0.0490 | |
0.0489 | |
0.0492 | |
0.0491 | |
0.0494 | |
0.0494 | |
0.0490 | |
0.0534 | |
0.0486 | |
0.0492 | |
0.0483 | |
0.0480 | |
0.0480 | |
0.0479 | |
0.0482 | |
0.0485 | |
0.0491 | |
0.0492 | |
0.0490 | |
0.0496 | |
0.0490 | |
0.0493 | |
0.0494 | |
0.0496 | |
0.0502 | |
0.0498 | |
0.0501 | |
0.0506 | |
0.0505 | |
0.0507 | |
0.0498 | |
0.0496 | |
0.0494 | |
0.0487 | |
0.0494 | |
0.0497 | |
0.0495 | |
0.0503 | |
0.0506 | |
0.0508 | |
0.0511 | |
0.0517 | |
0.0519 | |
0.0523 | |
0.0537 | |
0.0534 | |
0.0539 | |
0.0546 | |
0.0553 | |
0.0558 | |
0.0551 | |
0.0551 | |
0.0546 | |
0.0541 | |
0.0541 | |
0.0549 | |
0.0547 | |
0.0549 | |
0.0547 | |
0.0575 | |
0.0582 | |
0.0568 | |
0.0552 | |
0.0560 | |
0.0548 | |
0.0546 | |
0.0541 | |
0.0540 | |
0.0537 | |
0.0537 | |
0.0530 | |
0.0527 | |
0.0524 | |
0.0523 | |
0.0518 | |
0.0520 | |
0.0515 | |
0.0512 | |
0.0520 | |
0.0522 | |
0.0521 | |
0.0513 | |
0.0521 | |
0.0534 | |
0.0525 | |
0.0524 | |
0.0506 | |
0.0503 | |
0.0500 | |
0.0513 | |
0.0509 | |
0.0497 | |
0.0491 | |
0.0492 | |
0.0498 | |
0.0483 | |
0.0492 | |
0.0470 | |
0.0470 | |
0.0470 |