History of daily rates ALL /UAH since Wednesday, 17 March 2004.
The maximum was reached on
1 Albanian lek = 0.4225 Ukrainian hryvnia
the minimum on
1 Albanian lek = 0.0470 Ukrainian hryvnia
Price history of UAH / ALL
Date | ALL/UAH |
| 0.4225 |
| 0.4191 |
| 0.4169 |
| 0.4133 |
| 0.4115 |
| 0.4133 |
| 0.4108 |
| 0.4048 |
| 0.3999 |
| 0.4014 |
| 0.3978 |
| 0.3944 |
| 0.3881 |
| 0.3946 |
| 0.3923 |
| 0.4003 |
| 0.4008 |
| 0.4065 |
| 0.3984 |
| 0.3923 |
| 0.3909 |
| 0.3921 |
| 0.3880 |
| 0.3787 |
| 0.3714 |
| 0.3693 |
| 0.3654 |
| 0.3664 |
| 0.3628 |
| 0.3646 |
| 0.3633 |
| 0.3705 |
| 0.3704 |
| 0.3707 |
| 0.3690 |
| 0.3636 |
| 0.3794 |
| 0.3886 |
| 0.3903 |
| 0.3961 |
| 0.4050 |
| 0.4041 |
| 0.3903 |
| 0.3801 |
| 0.3759 |
| 0.3744 |
| 0.3748 |
| 0.3640 |
| 0.3565 |
| 0.3597 |
| 0.3609 |
| 0.3659 |
| 0.3645 |
| 0.3641 |
| 0.3583 |
| 0.3463 |
| 0.3415 |
| 0.3378 |
| 0.3417 |
| 0.3379 |
| 0.3403 |
| 0.3424 |
| 0.3452 |
| 0.3417 |
| 0.3328 |
| 0.3436 |
| 0.3438 |
| 0.3428 |
| 0.3375 |
| 0.3345 |
| 0.3289 |
| 0.3212 |
| 0.3248 |
| 0.3139 |
| 0.3115 |
| 0.3094 |
| 0.3080 |
| 0.3072 |
| 0.3089 |
| 0.3049 |
| 0.3167 |
| 0.3181 |
| 0.3125 |
| 0.3151 |
| 0.3142 |
| 0.3205 |
| 0.3224 |
| 0.3247 |
| 0.3209 |
| 0.2560 |
| 0.2550 |
| 0.2592 |
| 0.2623 |
| 0.2599 |
| 0.2573 |
| 0.2634 |
| 0.2634 |
| 0.2618 |
| 0.2558 |
| 0.2649 |
| 0.2565 |
| 0.2715 |
| 0.2644 |
| 0.2607 |
| 0.2597 |
| 0.2777 |
| 0.2667 |
| 0.2660 |
| 0.2636 |
| 0.2627 |
| 0.2653 |
| 0.2629 |
| 0.2557 |
| 0.2569 |
| 0.2568 |
| 0.2546 |
| 0.2510 |
| 0.2555 |
| 0.2546 |
| 0.2477 |
| 0.2470 |
| 0.2456 |
| 0.2480 |
| 0.2512 |
| 0.2510 |
| 0.2512 |
| 0.2537 |
| 0.2562 |
| 0.2580 |
| 0.2584 |
| 0.2610 |
| 0.2601 |
| 0.2572 |
| 0.2587 |
| 0.2596 |
| 0.2624 |
| 0.2611 |
| 0.2618 |
| 0.2640 |
| 0.2646 |
| 0.2661 |
| 0.2645 |
| 0.2662 |
| 0.2684 |
| 0.2722 |
| 0.2726 |
| 0.2722 |
| 0.2744 |
| 0.2715 |
| 0.2730 |
| 0.2745 |
| 0.2705 |
| 0.2656 |
| 0.2675 |
| 0.2674 |
| 0.2681 |
| 0.2670 |
| 0.2728 |
| 0.2740 |
| 0.2734 |
| 0.2697 |
| 0.2743 |
| 0.2769 |
| 0.2756 |
| 0.2771 |
| 0.2823 |
| 0.2811 |
| 0.2779 |
| 0.2737 |
| 0.2753 |
| 0.2749 |
| 0.2726 |
| 0.2687 |
| 0.2692 |
| 0.2688 |
| 0.2702 |
| 0.2689 |
| 0.2687 |
| 0.2698 |
| 0.2661 |
| 0.2680 |
| 0.2676 |
| 0.2643 |
| 0.2643 |
| 0.2623 |
| 0.2611 |
| 0.2617 |
| 0.2641 |
| 0.2624 |
| 0.2548 |
| 0.2477 |
| 0.2462 |
| 0.2421 |
| 0.2411 |
| 0.2429 |
| 0.2415 |
| 0.2398 |
| 0.2366 |
| 0.2335 |
| 0.2335 |
| 0.2383 |
| 0.2379 |
| 0.2360 |
| 0.2334 |
| 0.2341 |
| 0.2377 |
| 0.2441 |
| 0.2433 |
| 0.2324 |
| 0.2247 |
| 0.2171 |
| 0.2165 |
| 0.2198 |
| 0.2269 |
| 0.2217 |
| 0.2209 |
| 0.2188 |
| 0.2178 |
| 0.2179 |
| 0.2121 |
| 0.2141 |
| 0.2133 |
| 0.2154 |
| 0.2159 |
| 0.2180 |
| 0.2196 |
| 0.2247 |
| 0.2259 |
| 0.2248 |
| 0.2207 |
| 0.2225 |
| 0.2157 |
| 0.2205 |
| 0.2246 |
| 0.2265 |
| 0.2272 |
| 0.2299 |
| 0.2311 |
| 0.2332 |
| 0.2373 |
| 0.2311 |
| 0.2356 |
| 0.2379 |
| 0.2354 |
| 0.2430 |
| 0.2446 |
| 0.2441 |
| 0.2438 |
| 0.2466 |
| 0.2409 |
| 0.2382 |
| 0.2380 |
| 0.2403 |
| 0.2386 |
| 0.2437 |
| 0.2439 |
| 0.2396 |
| 0.2431 |
| 0.2435 |
| 0.2465 |
| 0.2375 |
| 0.2433 |
| 0.2452 |
| 0.2472 |
| 0.2462 |
| 0.2514 |
| 0.2547 |
| 0.2557 |
| 0.2565 |
| 0.2579 |
| 0.2568 |
| 0.2542 |
| 0.2568 |
| 0.2552 |
| 0.2575 |
| 0.2540 |
| 0.2547 |
| 0.2528 |
| 0.2560 |
| 0.2575 |
| 0.2581 |
| 0.2580 |
| 0.2568 |
| 0.2588 |
| 0.2614 |
| 0.2588 |
| 0.2582 |
| 0.2609 |
| 0.2583 |
| 0.2533 |
| 0.2481 |
| 0.2489 |
| 0.2480 |
| 0.2464 |
| 0.2432 |
| 0.2444 |
| 0.2420 |
| 0.2423 |
| 0.2426 |
| 0.2401 |
| 0.2456 |
| 0.2407 |
| 0.2420 |
| 0.2463 |
| 0.2466 |
| 0.2465 |
| 0.2480 |
| 0.2499 |
| 0.2477 |
| 0.2494 |
| 0.2496 |
| 0.2495 |
| 0.2424 |
| 0.2471 |
| 0.2518 |
| 0.2532 |
| 0.2476 |
| 0.2588 |
| 0.2648 |
| 0.2647 |
| 0.2611 |
| 0.2537 |
| 0.2540 |
| 0.2492 |
| 0.2462 |
| 0.2396 |
| 0.2416 |
| 0.2387 |
| 0.2330 |
| 0.2314 |
| 0.2331 |
| 0.2338 |
| 0.2339 |
| 0.2338 |
| 0.2325 |
| 0.2335 |
| 0.2339 |
| 0.2340 |
| 0.2342 |
| 0.2308 |
| 0.2295 |
| 0.2265 |
| 0.2282 |
| 0.2296 |
| 0.2267 |
| 0.2265 |
| 0.2246 |
| 0.2237 |
| 0.2230 |
| 0.2206 |
| 0.2178 |
| 0.2186 |
| 0.2206 |
| 0.2196 |
| 0.2195 |
| 0.2219 |
| 0.2204 |
| 0.2201 |
| 0.2203 |
| 0.2164 |
| 0.2156 |
| 0.2180 |
| 0.2235 |
| 0.2190 |
| 0.2173 |
| 0.2168 |
| 0.2178 |
| 0.2172 |
| 0.2195 |
| 0.2192 |
| 0.2181 |
| 0.2204 |
| 0.2197 |
| 0.2155 |
| 0.2147 |
| 0.2102 |
| 0.2077 |
| 0.2096 |
| 0.2121 |
| 0.2060 |
| 0.2068 |
| 0.2043 |
| 0.2125 |
| 0.2106 |
| 0.2101 |
| 0.2115 |
| 0.2148 |
| 0.2171 |
| 0.2184 |
| 0.2147 |
| 0.2230 |
| 0.2067 |
| 0.2142 |
| 0.2163 |
| 0.2111 |
| 0.2079 |
| 0.2092 |
| 0.2058 |
| 0.2015 |
| 0.2033 |
| 0.2037 |
| 0.1996 |
| 0.2048 |
| 0.2054 |
| 0.2036 |
| 0.2044 |
| 0.2057 |
| 0.2089 |
| 0.2089 |
| 0.2081 |
| 0.2078 |
| 0.2083 |
| 0.2097 |
| 0.2149 |
| 0.2127 |
| 0.2171 |
| 0.2066 |
| 0.2095 |
| 0.2165 |
| 0.2168 |
| 0.2126 |
| 0.2067 |
| 0.2008 |
| 0.1942 |
| 0.1906 |
| 0.1875 |
| 0.1916 |
| 0.1840 |
| 0.1854 |
| 0.1892 |
| 0.1870 |
| 0.1829 |
| 0.1868 |
| 0.1801 |
| 0.1769 |
| 0.1821 |
| 0.1810 |
| 0.1749 |
| 0.1771 |
| 0.1705 |
| 0.1733 |
| 0.1759 |
| 0.1779 |
| 0.1756 |
| 0.1763 |
| 0.1839 |
| 0.1754 |
| 0.1668 |
| 0.1695 |
| 0.1750 |
| 0.1730 |
| 0.1741 |
| 0.1681 |
| 0.1672 |
| 0.1757 |
| 0.1715 |
| 0.1675 |
| 0.1636 |
| 0.1621 |
| 0.1763 |
| 0.1654 |
| 0.1685 |
| 0.1774 |
| 0.1609 |
| 0.1714 |
| 0.1816 |
| 0.1813 |
| 0.1713 |
| 0.1641 |
| 0.1775 |
| 0.2130 |
| 0.2260 |
| 0.2127 |
| 0.2024 |
| 0.1306 |
| 0.1265 |
| 0.1310 |
| 0.1331 |
| 0.1349 |
| 0.1375 |
| 0.1386 |
| 0.1399 |
| 0.1367 |
| 0.1339 |
| 0.1343 |
| 0.1380 |
| 0.1314 |
| 0.1172 |
| 0.1185 |
| 0.1187 |
| 0.1172 |
| 0.1168 |
| 0.1173 |
| 0.1213 |
| 0.1197 |
| 0.1191 |
| 0.1255 |
| 0.1279 |
| 0.1255 |
| 0.1228 |
| 0.1192 |
| 0.1153 |
| 0.1128 |
| 0.1137 |
| 0.1141 |
| 0.1148 |
| 0.1152 |
| 0.1147 |
| 0.1147 |
| 0.1154 |
| 0.1153 |
| 0.1166 |
| 0.1150 |
| 0.1148 |
| 0.1139 |
| 0.1242 |
| 0.1269 |
| 0.1144 |
| 0.1099 |
| 0.1048 |
| 0.0964 |
| 0.0911 |
| 0.0955 |
| 0.0892 |
| 0.0861 |
| 0.0821 |
| 0.0835 |
| 0.0825 |
| 0.0807 |
| 0.0805 |
| 0.0799 |
| 0.0812 |
| 0.0806 |
| 0.0812 |
| 0.0799 |
| 0.0795 |
| 0.0791 |
| 0.0788 |
| 0.0786 |
| 0.0790 |
| 0.0803 |
| 0.0796 |
| 0.0789 |
| 0.0785 |
| 0.0783 |
| 0.0783 |
| 0.0776 |
| 0.0770 |
| 0.0768 |
| 0.0774 |
| 0.0774 |
| 0.0773 |
| 0.0772 |
| 0.0770 |
| 0.0765 |
| 0.0758 |
| 0.0750 |
| 0.0754 |
| 0.0760 |
| 0.0770 |
| 0.0764 |
| 0.0755 |
| 0.0748 |
| 0.0743 |
| 0.0748 |
| 0.0754 |
| 0.0756 |
| 0.0756 |
| 0.0758 |
| 0.0755 |
| 0.0746 |
| 0.0753 |
| 0.0754 |
| 0.0758 |
| 0.0759 |
| 0.0770 |
| 0.0775 |
| 0.0777 |
| 0.0791 |
| 0.0784 |
| 0.0775 |
| 0.0777 |
| 0.0752 |
| 0.0761 |
| 0.0761 |
| 0.0761 |
| 0.0752 |
| 0.0763 |
| 0.0755 |
| 0.0749 |
| 0.0745 |
| 0.0749 |
| 0.0754 |
| 0.0764 |
| 0.0755 |
| 0.0754 |
| 0.0750 |
| 0.0751 |
| 0.0766 |
| 0.0751 |
| 0.0742 |
| 0.0736 |
| 0.0730 |
| 0.0731 |
| 0.0732 |
| 0.0722 |
| 0.0714 |
| 0.0720 |
| 0.0724 |
| 0.0739 |
| 0.0733 |
| 0.0735 |
| 0.0732 |
| 0.0723 |
| 0.0726 |
| 0.0741 |
| 0.0743 |
| 0.0749 |
| 0.0758 |
| 0.0755 |
| 0.0748 |
| 0.0751 |
| 0.0764 |
| 0.0761 |
| 0.0758 |
| 0.0754 |
| 0.0759 |
| 0.0765 |
| 0.0761 |
| 0.0765 |
| 0.0757 |
| 0.0760 |
| 0.0755 |
| 0.0736 |
| 0.0743 |
| 0.0746 |
| 0.0758 |
| 0.0754 |
| 0.0763 |
| 0.0789 |
| 0.0759 |
| 0.0768 |
| 0.0771 |
| 0.0778 |
| 0.0789 |
| 0.0788 |
| 0.0786 |
| 0.0776 |
| 0.0756 |
| 0.0769 |
| 0.0777 |
| 0.0777 |
| 0.0807 |
| 0.0827 |
| 0.0821 |
| 0.0828 |
| 0.0814 |
| 0.0820 |
| 0.0824 |
| 0.0810 |
| 0.0803 |
| 0.0821 |
| 0.0805 |
| 0.0807 |
| 0.0805 |
| 0.0818 |
| 0.0801 |
| 0.0794 |
| 0.0805 |
| 0.0808 |
| 0.0831 |
| 0.0822 |
| 0.0805 |
| 0.0813 |
| 0.0806 |
| 0.0803 |
| 0.0802 |
| 0.0787 |
| 0.0792 |
| 0.0784 |
| 0.0781 |
| 0.0771 |
| 0.0769 |
| 0.0780 |
| 0.0778 |
| 0.0764 |
| 0.0745 |
| 0.0766 |
| 0.0754 |
| 0.0759 |
| 0.0764 |
| 0.0759 |
| 0.0759 |
| 0.0782 |
| 0.0776 |
| 0.0799 |
| 0.0801 |
| 0.0805 |
| 0.0811 |
| 0.0799 |
| 0.0786 |
| 0.0777 |
| 0.0759 |
| 0.0745 |
| 0.0743 |
| 0.0732 |
| 0.0736 |
| 0.0743 |
| 0.0768 |
| 0.0762 |
| 0.0755 |
| 0.0752 |
| 0.0727 |
| 0.0725 |
| 0.0714 |
| 0.0716 |
| 0.0710 |
| 0.0696 |
| 0.0711 |
| 0.0720 |
| 0.0716 |
| 0.0752 |
| 0.0767 |
| 0.0772 |
| 0.0770 |
| 0.0769 |
| 0.0771 |
| 0.0777 |
| 0.0775 |
| 0.0782 |
| 0.0775 |
| 0.0778 |
| 0.0781 |
| 0.0788 |
| 0.0799 |
| 0.0804 |
| 0.0824 |
| 0.0842 |
| 0.0848 |
| 0.0838 |
| 0.0833 |
| 0.0838 |
| 0.0869 |
| 0.0863 |
| 0.0866 |
| 0.0883 |
| 0.0883 |
| 0.0885 |
| 0.0879 |
| 0.0885 |
| 0.0876 |
| 0.0888 |
| 0.0903 |
| 0.0923 |
| 0.0944 |
| 0.0933 |
| 0.0958 |
| 0.0911 |
| 0.0922 |
| 0.0870 |
| 0.0875 |
| 0.0875 |
| 0.0871 |
| 0.0843 |
| 0.0825 |
| 0.0816 |
| 0.0831 |
| 0.0818 |
| 0.0806 |
| 0.0803 |
| 0.0816 |
| 0.0804 |
| 0.0783 |
| 0.0799 |
| 0.0803 |
| 0.0797 |
| 0.0808 |
| 0.0811 |
| 0.0823 |
| 0.0804 |
| 0.0830 |
| 0.0770 |
| 0.0830 |
| 0.0818 |
| 0.0819 |
| 0.0803 |
| 0.0785 |
| 0.0801 |
| 0.0836 |
| 0.0853 |
| 0.0850 |
| 0.0857 |
| 0.0870 |
| 0.0902 |
| 0.0828 |
| 0.0689 |
| 0.0701 |
| 0.0669 |
| 0.0593 |
| 0.0600 |
| 0.0605 |
| 0.0597 |
| 0.0591 |
| 0.0567 |
| 0.0591 |
| 0.0587 |
| 0.0589 |
| 0.0548 |
| 0.0548 |
| 0.0564 |
| 0.0559 |
| 0.0565 |
| 0.0573 |
| 0.0596 |
| 0.0600 |
| 0.0596 |
| 0.0602 |
| 0.0595 |
| 0.0589 |
| 0.0587 |
| 0.0596 |
| 0.0606 |
| 0.0604 |
| 0.0607 |
| 0.0606 |
| 0.0608 |
| 0.0605 |
| 0.0617 |
| 0.0641 |
| 0.0641 |
| 0.0639 |
| 0.0643 |
| 0.0626 |
| 0.0634 |
| 0.0617 |
| 0.0618 |
| 0.0606 |
| 0.0603 |
| 0.0594 |
| 0.0611 |
| 0.0613 |
| 0.0605 |
| 0.0615 |
| 0.0603 |
| 0.0610 |
| 0.0607 |
| 0.0608 |
| 0.0616 |
| 0.0615 |
| 0.0619 |
| 0.0560 |
| 0.0559 |
| 0.0559 |
| 0.0555 |
| 0.0553 |
| 0.0555 |
| 0.0552 |
| 0.0551 |
| 0.0546 |
| 0.0539 |
| 0.0535 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0538 |
| 0.0543 |
| 0.0540 |
| 0.0542 |
| 0.0540 |
| 0.0537 |
| 0.0538 |
| 0.0536 |
| 0.0535 |
| 0.0530 |
| 0.0536 |
| 0.0532 |
| 0.0529 |
| 0.0531 |
| 0.0531 |
| 0.0529 |
| 0.0531 |
| 0.0530 |
| 0.0533 |
| 0.0532 |
| 0.0525 |
| 0.0525 |
| 0.0523 |
| 0.0525 |
| 0.0524 |
| 0.0524 |
| 0.0530 |
| 0.0534 |
| 0.0535 |
| 0.0535 |
| 0.0535 |
| 0.0536 |
| 0.0539 |
| 0.0525 |
| 0.0539 |
| 0.0538 |
| 0.0532 |
| 0.0526 |
| 0.0516 |
| 0.0517 |
| 0.0518 |
| 0.0515 |
| 0.0514 |
| 0.0513 |
| 0.0514 |
| 0.0509 |
| 0.0506 |
| 0.0506 |
| 0.0504 |
| 0.0507 |
| 0.0509 |
| 0.0510 |
| 0.0508 |
| 0.0508 |
| 0.0513 |
| 0.0507 |
| 0.0506 |
| 0.0505 |
| 0.0506 |
| 0.0504 |
| 0.0502 |
| 0.0502 |
| 0.0508 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0507 |
| 0.0501 |
| 0.0503 |
| 0.0499 |
| 0.0493 |
| 0.0493 |
| 0.0492 |
| 0.0494 |
| 0.0490 |
| 0.0492 |
| 0.0489 |
| 0.0490 |
| 0.0489 |
| 0.0492 |
| 0.0491 |
| 0.0494 |
| 0.0494 |
| 0.0490 |
| 0.0534 |
| 0.0486 |
| 0.0492 |
| 0.0483 |
| 0.0480 |
| 0.0480 |
| 0.0479 |
| 0.0482 |
| 0.0485 |
| 0.0491 |
| 0.0492 |
| 0.0490 |
| 0.0496 |
| 0.0490 |
| 0.0493 |
| 0.0494 |
| 0.0496 |
| 0.0502 |
| 0.0498 |
| 0.0501 |
| 0.0506 |
| 0.0505 |
| 0.0507 |
| 0.0498 |
| 0.0496 |
| 0.0494 |
| 0.0487 |
| 0.0494 |
| 0.0497 |
| 0.0495 |
| 0.0503 |
| 0.0506 |
| 0.0508 |
| 0.0511 |
| 0.0517 |
| 0.0519 |
| 0.0523 |
| 0.0537 |
| 0.0534 |
| 0.0539 |
| 0.0546 |
| 0.0553 |
| 0.0558 |
| 0.0551 |
| 0.0551 |
| 0.0546 |
| 0.0541 |
| 0.0541 |
| 0.0549 |
| 0.0547 |
| 0.0549 |
| 0.0547 |
| 0.0575 |
| 0.0582 |
| 0.0568 |
| 0.0552 |
| 0.0560 |
| 0.0548 |
| 0.0546 |
| 0.0541 |
| 0.0540 |
| 0.0537 |
| 0.0537 |
| 0.0530 |
| 0.0527 |
| 0.0524 |
| 0.0523 |
| 0.0518 |
| 0.0520 |
| 0.0515 |
| 0.0512 |
| 0.0520 |
| 0.0522 |
| 0.0521 |
| 0.0513 |
| 0.0521 |
| 0.0534 |
| 0.0525 |
| 0.0524 |
| 0.0506 |
| 0.0503 |
| 0.0500 |
| 0.0513 |
| 0.0509 |
| 0.0497 |
| 0.0491 |
| 0.0492 |
| 0.0498 |
| 0.0483 |
| 0.0492 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0470 |