Lịch sử của giá hàng ngày ALL /PLN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.04912 Zloty Ba Lan
tối thiểu trên
1 Lek Albania = 0.02627 Zloty Ba Lan
Date | ALL/PLN |
---|---|
0.04284 | |
0.04290 | |
0.04268 | |
0.04270 | |
0.04168 | |
0.04199 | |
0.04182 | |
0.04177 | |
0.04129 | |
0.04157 | |
0.04153 | |
0.04173 | |
0.04157 | |
0.04171 | |
0.04201 | |
0.04206 | |
0.04218 | |
0.04149 | |
0.04912 | |
0.04178 | |
0.04174 | |
0.04265 | |
0.04282 | |
0.04246 | |
0.04179 | |
0.04239 | |
0.04260 | |
0.04211 | |
0.04190 | |
0.04206 | |
0.04306 | |
0.04357 | |
0.04366 | |
0.04353 | |
0.04340 | |
0.04137 | |
0.04063 | |
0.04222 | |
0.04289 | |
0.04253 | |
0.04293 | |
0.04415 | |
0.04344 | |
0.04266 | |
0.04187 | |
0.04142 | |
0.04130 | |
0.04192 | |
0.04126 | |
0.04095 | |
0.04054 | |
0.04049 | |
0.04109 | |
0.04153 | |
0.04114 | |
0.04132 | |
0.04090 | |
0.04060 | |
0.04084 | |
0.04107 | |
0.04102 | |
0.04095 | |
0.04049 | |
0.04049 | |
0.04030 | |
0.03961 | |
0.04091 | |
0.04065 | |
0.04099 | |
0.04069 | |
0.04067 | |
0.04031 | |
0.04008 | |
0.04013 | |
0.03984 | |
0.04022 | |
0.04077 | |
0.04084 | |
0.04162 | |
0.04127 | |
0.04105 | |
0.04026 | |
0.03991 | |
0.04022 | |
0.04033 | |
0.04077 | |
0.04008 | |
0.04026 | |
0.04041 | |
0.04056 | |
0.04089 | |
0.04120 | |
0.03964 | |
0.03931 | |
0.03886 | |
0.03890 | |
0.03828 | |
0.03797 | |
0.03824 | |
0.03861 | |
0.03887 | |
0.03895 | |
0.03890 | |
0.03832 | |
0.03841 | |
0.03969 | |
0.03868 | |
0.03759 | |
0.03756 | |
0.03736 | |
0.03772 | |
0.03764 | |
0.03700 | |
0.03729 | |
0.03812 | |
0.03822 | |
0.03832 | |
0.03833 | |
0.03800 | |
0.03878 | |
0.03887 | |
0.03832 | |
0.03735 | |
0.03754 | |
0.03781 | |
0.03766 | |
0.03782 | |
0.03781 | |
0.03785 | |
0.03793 | |
0.03730 | |
0.03715 | |
0.03744 | |
0.03760 | |
0.03756 | |
0.03769 | |
0.03755 | |
0.03764 | |
0.03754 | |
0.03714 | |
0.03681 | |
0.03670 | |
0.03687 | |
0.03675 | |
0.03619 | |
0.03628 | |
0.03643 | |
0.03680 | |
0.03715 | |
0.03677 | |
0.03699 | |
0.03698 | |
0.03684 | |
0.03711 | |
0.03787 | |
0.03720 | |
0.03737 | |
0.03730 | |
0.03664 | |
0.03629 | |
0.03628 | |
0.03625 | |
0.03655 | |
0.03679 | |
0.03667 | |
0.03661 | |
0.03693 | |
0.03645 | |
0.03630 | |
0.03588 | |
0.03608 | |
0.03619 | |
0.03625 | |
0.03609 | |
0.03632 | |
0.03716 | |
0.03697 | |
0.03685 | |
0.03585 | |
0.03622 | |
0.03697 | |
0.03627 | |
0.03581 | |
0.03572 | |
0.03538 | |
0.03558 | |
0.03545 | |
0.03556 | |
0.03568 | |
0.03530 | |
0.03592 | |
0.03619 | |
0.03591 | |
0.03586 | |
0.03557 | |
0.03527 | |
0.03556 | |
0.03542 | |
0.03634 | |
0.03674 | |
0.03666 | |
0.03686 | |
0.03678 | |
0.03628 | |
0.03586 | |
0.03632 | |
0.03489 | |
0.03755 | |
0.03637 | |
0.03527 | |
0.03503 | |
0.03518 | |
0.03481 | |
0.03506 | |
0.03523 | |
0.03499 | |
0.03468 | |
0.03470 | |
0.03467 | |
0.03491 | |
0.03511 | |
0.03482 | |
0.03489 | |
0.03481 | |
0.03505 | |
0.03496 | |
0.03474 | |
0.03476 | |
0.03461 | |
0.03463 | |
0.03488 | |
0.03534 | |
0.03581 | |
0.03615 | |
0.03572 | |
0.03562 | |
0.03576 | |
0.03604 | |
0.03614 | |
0.03573 | |
0.03548 | |
0.03518 | |
0.03478 | |
0.03494 | |
0.03491 | |
0.03471 | |
0.03490 | |
0.03501 | |
0.03489 | |
0.03504 | |
0.03504 | |
0.03499 | |
0.03490 | |
0.03470 | |
0.03470 | |
0.03451 | |
0.03446 | |
0.03428 | |
0.03434 | |
0.03430 | |
0.03434 | |
0.03445 | |
0.03439 | |
0.03476 | |
0.03481 | |
0.03490 | |
0.03438 | |
0.03442 | |
0.03447 | |
0.03422 | |
0.03472 | |
0.03466 | |
0.03490 | |
0.03474 | |
0.03481 | |
0.03440 | |
0.03453 | |
0.03471 | |
0.03472 | |
0.03446 | |
0.03476 | |
0.03442 | |
0.03422 | |
0.03436 | |
0.03396 | |
0.03400 | |
0.03390 | |
0.03401 | |
0.03393 | |
0.03383 | |
0.03431 | |
0.03421 | |
0.03385 | |
0.03386 | |
0.03448 | |
0.03410 | |
0.03417 | |
0.03486 | |
0.03444 | |
0.03409 | |
0.03337 | |
0.03424 | |
0.03404 | |
0.03372 | |
0.03371 | |
0.03348 | |
0.03295 | |
0.03262 | |
0.03213 | |
0.03255 | |
0.03222 | |
0.03221 | |
0.03239 | |
0.03185 | |
0.03167 | |
0.03159 | |
0.03123 | |
0.03127 | |
0.03140 | |
0.03105 | |
0.03113 | |
0.03113 | |
0.03129 | |
0.03143 | |
0.03153 | |
0.03155 | |
0.03147 | |
0.03149 | |
0.03148 | |
0.03160 | |
0.03175 | |
0.03179 | |
0.03181 | |
0.03166 | |
0.03163 | |
0.03213 | |
0.03221 | |
0.03196 | |
0.03211 | |
0.03182 | |
0.03172 | |
0.03210 | |
0.03234 | |
0.03236 | |
0.03212 | |
0.03184 | |
0.03213 | |
0.03174 | |
0.03201 | |
0.03203 | |
0.03183 | |
0.03168 | |
0.03140 | |
0.03125 | |
0.03120 | |
0.03115 | |
0.03195 | |
0.03207 | |
0.03198 | |
0.03217 | |
0.03207 | |
0.03190 | |
0.03193 | |
0.03210 | |
0.03223 | |
0.03270 | |
0.03261 | |
0.03266 | |
0.03259 | |
0.03248 | |
0.03219 | |
0.03247 | |
0.03269 | |
0.03258 | |
0.03301 | |
0.03338 | |
0.03349 | |
0.03348 | |
0.03351 | |
0.03386 | |
0.03331 | |
0.03335 | |
0.03248 | |
0.03241 | |
0.03224 | |
0.03246 | |
0.03215 | |
0.03173 | |
0.03199 | |
0.03206 | |
0.03191 | |
0.03232 | |
0.03229 | |
0.03240 | |
0.03239 | |
0.03206 | |
0.03210 | |
0.03276 | |
0.03277 | |
0.03212 | |
0.03269 | |
0.03255 | |
0.03248 | |
0.03199 | |
0.03169 | |
0.03184 | |
0.03198 | |
0.03210 | |
0.03193 | |
0.03214 | |
0.03190 | |
0.03160 | |
0.03113 | |
0.03075 | |
0.03070 | |
0.03102 | |
0.03099 | |
0.03140 | |
0.03155 | |
0.03165 | |
0.03188 | |
0.03197 | |
0.03161 | |
0.03220 | |
0.03251 | |
0.03194 | |
0.03182 | |
0.03123 | |
0.03110 | |
0.03127 | |
0.03168 | |
0.03147 | |
0.03103 | |
0.03110 | |
0.03090 | |
0.03081 | |
0.03057 | |
0.03064 | |
0.03038 | |
0.03027 | |
0.03052 | |
0.03031 | |
0.03025 | |
0.03010 | |
0.03024 | |
0.03031 | |
0.03018 | |
0.02987 | |
0.02993 | |
0.02971 | |
0.02952 | |
0.02953 | |
0.02971 | |
0.02998 | |
0.02976 | |
0.02967 | |
0.02938 | |
0.02945 | |
0.02919 | |
0.02917 | |
0.02898 | |
0.02902 | |
0.02875 | |
0.02848 | |
0.02852 | |
0.02863 | |
0.02898 | |
0.02915 | |
0.02916 | |
0.02944 | |
0.02944 | |
0.02967 | |
0.02972 | |
0.02980 | |
0.02989 | |
0.02996 | |
0.03016 | |
0.03087 | |
0.03046 | |
0.03066 | |
0.03085 | |
0.03047 | |
0.02981 | |
0.02969 | |
0.02979 | |
0.03008 | |
0.03018 | |
0.03033 | |
0.03050 | |
0.03039 | |
0.03031 | |
0.02994 | |
0.02992 | |
0.02984 | |
0.02986 | |
0.02997 | |
0.02986 | |
0.03017 | |
0.03009 | |
0.03012 | |
0.03011 | |
0.02999 | |
0.02971 | |
0.02963 | |
0.02951 | |
0.02955 | |
0.02962 | |
0.02970 | |
0.02953 | |
0.02932 | |
0.02959 | |
0.02971 | |
0.02992 | |
0.02985 | |
0.03001 | |
0.03009 | |
0.02987 | |
0.02983 | |
0.02980 | |
0.02972 | |
0.02989 | |
0.03010 | |
0.02999 | |
0.03007 | |
0.02963 | |
0.02948 | |
0.02977 | |
0.03028 | |
0.02992 | |
0.02955 | |
0.02946 | |
0.02974 | |
0.02959 | |
0.02976 | |
0.02972 | |
0.02983 | |
0.02994 | |
0.02991 | |
0.02978 | |
0.03006 | |
0.02987 | |
0.02979 | |
0.02968 | |
0.02975 | |
0.02967 | |
0.02987 | |
0.02994 | |
0.02990 | |
0.03052 | |
0.03045 | |
0.03016 | |
0.03032 | |
0.03001 | |
0.03018 | |
0.03005 | |
0.03010 | |
0.03061 | |
0.03086 | |
0.03071 | |
0.03075 | |
0.02995 | |
0.03025 | |
0.03033 | |
0.02977 | |
0.02957 | |
0.02950 | |
0.02949 | |
0.02944 | |
0.02921 | |
0.02929 | |
0.02948 | |
0.02987 | |
0.02982 | |
0.02969 | |
0.02967 | |
0.02959 | |
0.02987 | |
0.02992 | |
0.02971 | |
0.02991 | |
0.03003 | |
0.02985 | |
0.02945 | |
0.02940 | |
0.02921 | |
0.02925 | |
0.02922 | |
0.02949 | |
0.02944 | |
0.02937 | |
0.02973 | |
0.02981 | |
0.02946 | |
0.02971 | |
0.02943 | |
0.02926 | |
0.02918 | |
0.02933 | |
0.02972 | |
0.02956 | |
0.02981 | |
0.03041 | |
0.02958 | |
0.02977 | |
0.02985 | |
0.02947 | |
0.02999 | |
0.03061 | |
0.03060 | |
0.03081 | |
0.03060 | |
0.03083 | |
0.03094 | |
0.03109 | |
0.03157 | |
0.03109 | |
0.03117 | |
0.03095 | |
0.02995 | |
0.02975 | |
0.03012 | |
0.02998 | |
0.02981 | |
0.02962 | |
0.02955 | |
0.02953 | |
0.02942 | |
0.02948 | |
0.02971 | |
0.02985 | |
0.03015 | |
0.03013 | |
0.03068 | |
0.03092 | |
0.03185 | |
0.03253 | |
0.03226 | |
0.03205 | |
0.03248 | |
0.03269 | |
0.03271 | |
0.03203 | |
0.03173 | |
0.03102 | |
0.03082 | |
0.03058 | |
0.03110 | |
0.03060 | |
0.03080 | |
0.03110 | |
0.03119 | |
0.03109 | |
0.03074 | |
0.03006 | |
0.02967 | |
0.02977 | |
0.03007 | |
0.02905 | |
0.02832 | |
0.02865 | |
0.02915 | |
0.02847 | |
0.02792 | |
0.02841 | |
0.02832 | |
0.02762 | |
0.02782 | |
0.02798 | |
0.02800 | |
0.02799 | |
0.02773 | |
0.02762 | |
0.02791 | |
0.02805 | |
0.02814 | |
0.02861 | |
0.02872 | |
0.02885 | |
0.02864 | |
0.02823 | |
0.02823 | |
0.02821 | |
0.02841 | |
0.02764 | |
0.02818 | |
0.02798 | |
0.02798 | |
0.02829 | |
0.02849 | |
0.02865 | |
0.02893 | |
0.02899 | |
0.02890 | |
0.02935 | |
0.02840 | |
0.02817 | |
0.02827 | |
0.02870 | |
0.02838 | |
0.02840 | |
0.02858 | |
0.02850 | |
0.02868 | |
0.02887 | |
0.02897 | |
0.02872 | |
0.02908 | |
0.02927 | |
0.02932 | |
0.02923 | |
0.02946 | |
0.02982 | |
0.03034 | |
0.02987 | |
0.03015 | |
0.03023 | |
0.02947 | |
0.02984 | |
0.03048 | |
0.02976 | |
0.03022 | |
0.02937 | |
0.02933 | |
0.02848 | |
0.02803 | |
0.02815 | |
0.02786 | |
0.02779 | |
0.02796 | |
0.02842 | |
0.02787 | |
0.02772 | |
0.02833 | |
0.02854 | |
0.02901 | |
0.02967 | |
0.02880 | |
0.02932 | |
0.02916 | |
0.02932 | |
0.02984 | |
0.03019 | |
0.03061 | |
0.03047 | |
0.02978 | |
0.02990 | |
0.03001 | |
0.02977 | |
0.03057 | |
0.03099 | |
0.03019 | |
0.03051 | |
0.03091 | |
0.03130 | |
0.03131 | |
0.03115 | |
0.03150 | |
0.03094 | |
0.03109 | |
0.03118 | |
0.03224 | |
0.03159 | |
0.03181 | |
0.03215 | |
0.03330 | |
0.03404 | |
0.03382 | |
0.03460 | |
0.03485 | |
0.03455 | |
0.03440 | |
0.03356 | |
0.03326 | |
0.03383 | |
0.03328 | |
0.03387 | |
0.03505 | |
0.03394 | |
0.03378 | |
0.03384 | |
0.03599 | |
0.03493 | |
0.03370 | |
0.03660 | |
0.03649 | |
0.03556 | |
0.03717 | |
0.03511 | |
0.03537 | |
0.03492 | |
0.03465 | |
0.03230 | |
0.03339 | |
0.03332 | |
0.03344 | |
0.03257 | |
0.03109 | |
0.03190 | |
0.03129 | |
0.03065 | |
0.02939 | |
0.02875 | |
0.03116 | |
0.02916 | |
0.02872 | |
0.02805 | |
0.02739 | |
0.02672 | |
0.02719 | |
0.02833 | |
0.02751 | |
0.02716 | |
0.02761 | |
0.02701 | |
0.02651 | |
0.02634 | |
0.02645 | |
0.02674 | |
0.02723 | |
0.02744 | |
0.02754 | |
0.02783 | |
0.02762 | |
0.02773 | |
0.02783 | |
0.02777 | |
0.02795 | |
0.02822 | |
0.02809 | |
0.02809 | |
0.02787 | |
0.02813 | |
0.02866 | |
0.02868 | |
0.02852 | |
0.02840 | |
0.02837 | |
0.02880 | |
0.02923 | |
0.02918 | |
0.02913 | |
0.02970 | |
0.03006 | |
0.02927 | |
0.02924 | |
0.02952 | |
0.03004 | |
0.03016 | |
0.02955 | |
0.02997 | |
0.03039 | |
0.02787 | |
0.02773 | |
0.02784 | |
0.02772 | |
0.02859 | |
0.02859 | |
0.02897 | |
0.02893 | |
0.02897 | |
0.02931 | |
0.02970 | |
0.02995 | |
0.03009 | |
0.03055 | |
0.02978 | |
0.02968 | |
0.03008 | |
0.02948 | |
0.02937 | |
0.02955 | |
0.02962 | |
0.03008 | |
0.03012 | |
0.03029 | |
0.02996 | |
0.02997 | |
0.02962 | |
0.02942 | |
0.02906 | |
0.02935 | |
0.02944 | |
0.02969 | |
0.03024 | |
0.03039 | |
0.03049 | |
0.03037 | |
0.03079 | |
0.03109 | |
0.03084 | |
0.03094 | |
0.03191 | |
0.03167 | |
0.03218 | |
0.03143 | |
0.03159 | |
0.03153 | |
0.03109 | |
0.03033 | |
0.03097 | |
0.03092 | |
0.03028 | |
0.03046 | |
0.03057 | |
0.03072 | |
0.03092 | |
0.03148 | |
0.03147 | |
0.03158 | |
0.03187 | |
0.03148 | |
0.03139 | |
0.03122 | |
0.03156 | |
0.03132 | |
0.03118 | |
0.03074 | |
0.03088 | |
0.03064 | |
0.03129 | |
0.03150 | |
0.03243 | |
0.03206 | |
0.03192 | |
0.03269 | |
0.03239 | |
0.03183 | |
0.03101 | |
0.03106 | |
0.03140 | |
0.03107 | |
0.03037 | |
0.03100 | |
0.03108 | |
0.03219 | |
0.03202 | |
0.03158 | |
0.03155 | |
0.03115 | |
0.03193 | |
0.03089 | |
0.03072 | |
0.03058 | |
0.03086 | |
0.03091 | |
0.03069 | |
0.03055 | |
0.03055 | |
0.03014 | |
0.03157 | |
0.03144 | |
0.03142 | |
0.03092 | |
0.03138 | |
0.03164 | |
0.03229 | |
0.03268 | |
0.03293 | |
0.03230 | |
0.03193 | |
0.03171 | |
0.03155 | |
0.03181 | |
0.03183 | |
0.03150 | |
0.03160 | |
0.03157 | |
0.03282 | |
0.03304 | |
0.03340 | |
0.03333 | |
0.03360 | |
0.03382 | |
0.03379 | |
0.03348 | |
0.03266 | |
0.03265 | |
0.03283 | |
0.03273 | |
0.03310 | |
0.03340 | |
0.03366 | |
0.03392 | |
0.03297 | |
0.03434 | |
0.03376 | |
0.03322 | |
0.03238 | |
0.03256 | |
0.03268 | |
0.03273 | |
0.03172 | |
0.03056 | |
0.03070 | |
0.03147 | |
0.03156 | |
0.03145 | |
0.03241 | |
0.03214 | |
0.03214 | |
0.03206 | |
0.03269 | |
0.03281 | |
0.03293 | |
0.03289 | |
0.03269 | |
0.03280 | |
0.03333 | |
0.03355 | |
0.03349 | |
0.03421 | |
0.03414 | |
0.03426 | |
0.03438 | |
0.03459 | |
0.03502 | |
0.03468 | |
0.03513 | |
0.03538 | |
0.03564 | |
0.03554 | |
0.03535 | |
0.03505 | |
0.03508 | |
0.03578 | |
0.03580 | |
0.03638 | |
0.03633 | |
0.03542 | |
0.03580 | |
0.03576 | |
0.03640 | |
0.03641 | |
0.03620 | |
0.03664 | |
0.03716 | |
0.03749 | |
0.03649 | |
0.03658 | |
0.03451 | |
0.03438 | |
0.03418 |