Storia delle tariffe giornaliere ALL /PLN dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.04912 złoty polacco
il minimo sul
1 lek albanese = 0.02627 złoty polacco
Storico dei prezzi di PLN / ALL
Date | ALL/PLN |
| 0.04284 |
| 0.04290 |
| 0.04268 |
| 0.04270 |
| 0.04168 |
| 0.04199 |
| 0.04182 |
| 0.04177 |
| 0.04129 |
| 0.04157 |
| 0.04153 |
| 0.04173 |
| 0.04157 |
| 0.04171 |
| 0.04201 |
| 0.04206 |
| 0.04218 |
| 0.04149 |
| 0.04912 |
| 0.04178 |
| 0.04174 |
| 0.04265 |
| 0.04282 |
| 0.04246 |
| 0.04179 |
| 0.04239 |
| 0.04260 |
| 0.04211 |
| 0.04190 |
| 0.04206 |
| 0.04306 |
| 0.04357 |
| 0.04366 |
| 0.04353 |
| 0.04340 |
| 0.04137 |
| 0.04063 |
| 0.04222 |
| 0.04289 |
| 0.04253 |
| 0.04293 |
| 0.04415 |
| 0.04344 |
| 0.04266 |
| 0.04187 |
| 0.04142 |
| 0.04130 |
| 0.04192 |
| 0.04126 |
| 0.04095 |
| 0.04054 |
| 0.04049 |
| 0.04109 |
| 0.04153 |
| 0.04114 |
| 0.04132 |
| 0.04090 |
| 0.04060 |
| 0.04084 |
| 0.04107 |
| 0.04102 |
| 0.04095 |
| 0.04049 |
| 0.04049 |
| 0.04030 |
| 0.03961 |
| 0.04091 |
| 0.04065 |
| 0.04099 |
| 0.04069 |
| 0.04067 |
| 0.04031 |
| 0.04008 |
| 0.04013 |
| 0.03984 |
| 0.04022 |
| 0.04077 |
| 0.04084 |
| 0.04162 |
| 0.04127 |
| 0.04105 |
| 0.04026 |
| 0.03991 |
| 0.04022 |
| 0.04033 |
| 0.04077 |
| 0.04008 |
| 0.04026 |
| 0.04041 |
| 0.04056 |
| 0.04089 |
| 0.04120 |
| 0.03964 |
| 0.03931 |
| 0.03886 |
| 0.03890 |
| 0.03828 |
| 0.03797 |
| 0.03824 |
| 0.03861 |
| 0.03887 |
| 0.03895 |
| 0.03890 |
| 0.03832 |
| 0.03841 |
| 0.03969 |
| 0.03868 |
| 0.03759 |
| 0.03756 |
| 0.03736 |
| 0.03772 |
| 0.03764 |
| 0.03700 |
| 0.03729 |
| 0.03812 |
| 0.03822 |
| 0.03832 |
| 0.03833 |
| 0.03800 |
| 0.03878 |
| 0.03887 |
| 0.03832 |
| 0.03735 |
| 0.03754 |
| 0.03781 |
| 0.03766 |
| 0.03782 |
| 0.03781 |
| 0.03785 |
| 0.03793 |
| 0.03730 |
| 0.03715 |
| 0.03744 |
| 0.03760 |
| 0.03756 |
| 0.03769 |
| 0.03755 |
| 0.03764 |
| 0.03754 |
| 0.03714 |
| 0.03681 |
| 0.03670 |
| 0.03687 |
| 0.03675 |
| 0.03619 |
| 0.03628 |
| 0.03643 |
| 0.03680 |
| 0.03715 |
| 0.03677 |
| 0.03699 |
| 0.03698 |
| 0.03684 |
| 0.03711 |
| 0.03787 |
| 0.03720 |
| 0.03737 |
| 0.03730 |
| 0.03664 |
| 0.03629 |
| 0.03628 |
| 0.03625 |
| 0.03655 |
| 0.03679 |
| 0.03667 |
| 0.03661 |
| 0.03693 |
| 0.03645 |
| 0.03630 |
| 0.03588 |
| 0.03608 |
| 0.03619 |
| 0.03625 |
| 0.03609 |
| 0.03632 |
| 0.03716 |
| 0.03697 |
| 0.03685 |
| 0.03585 |
| 0.03622 |
| 0.03697 |
| 0.03627 |
| 0.03581 |
| 0.03572 |
| 0.03538 |
| 0.03558 |
| 0.03545 |
| 0.03556 |
| 0.03568 |
| 0.03530 |
| 0.03592 |
| 0.03619 |
| 0.03591 |
| 0.03586 |
| 0.03557 |
| 0.03527 |
| 0.03556 |
| 0.03542 |
| 0.03634 |
| 0.03674 |
| 0.03666 |
| 0.03686 |
| 0.03678 |
| 0.03628 |
| 0.03586 |
| 0.03632 |
| 0.03489 |
| 0.03755 |
| 0.03637 |
| 0.03527 |
| 0.03503 |
| 0.03518 |
| 0.03481 |
| 0.03506 |
| 0.03523 |
| 0.03499 |
| 0.03468 |
| 0.03470 |
| 0.03467 |
| 0.03491 |
| 0.03511 |
| 0.03482 |
| 0.03489 |
| 0.03481 |
| 0.03505 |
| 0.03496 |
| 0.03474 |
| 0.03476 |
| 0.03461 |
| 0.03463 |
| 0.03488 |
| 0.03534 |
| 0.03581 |
| 0.03615 |
| 0.03572 |
| 0.03562 |
| 0.03576 |
| 0.03604 |
| 0.03614 |
| 0.03573 |
| 0.03548 |
| 0.03518 |
| 0.03478 |
| 0.03494 |
| 0.03491 |
| 0.03471 |
| 0.03490 |
| 0.03501 |
| 0.03489 |
| 0.03504 |
| 0.03504 |
| 0.03499 |
| 0.03490 |
| 0.03470 |
| 0.03470 |
| 0.03451 |
| 0.03446 |
| 0.03428 |
| 0.03434 |
| 0.03430 |
| 0.03434 |
| 0.03445 |
| 0.03439 |
| 0.03476 |
| 0.03481 |
| 0.03490 |
| 0.03438 |
| 0.03442 |
| 0.03447 |
| 0.03422 |
| 0.03472 |
| 0.03466 |
| 0.03490 |
| 0.03474 |
| 0.03481 |
| 0.03440 |
| 0.03453 |
| 0.03471 |
| 0.03472 |
| 0.03446 |
| 0.03476 |
| 0.03442 |
| 0.03422 |
| 0.03436 |
| 0.03396 |
| 0.03400 |
| 0.03390 |
| 0.03401 |
| 0.03393 |
| 0.03383 |
| 0.03431 |
| 0.03421 |
| 0.03385 |
| 0.03386 |
| 0.03448 |
| 0.03410 |
| 0.03417 |
| 0.03486 |
| 0.03444 |
| 0.03409 |
| 0.03337 |
| 0.03424 |
| 0.03404 |
| 0.03372 |
| 0.03371 |
| 0.03348 |
| 0.03295 |
| 0.03262 |
| 0.03213 |
| 0.03255 |
| 0.03222 |
| 0.03221 |
| 0.03239 |
| 0.03185 |
| 0.03167 |
| 0.03159 |
| 0.03123 |
| 0.03127 |
| 0.03140 |
| 0.03105 |
| 0.03113 |
| 0.03113 |
| 0.03129 |
| 0.03143 |
| 0.03153 |
| 0.03155 |
| 0.03147 |
| 0.03149 |
| 0.03148 |
| 0.03160 |
| 0.03175 |
| 0.03179 |
| 0.03181 |
| 0.03166 |
| 0.03163 |
| 0.03213 |
| 0.03221 |
| 0.03196 |
| 0.03211 |
| 0.03182 |
| 0.03172 |
| 0.03210 |
| 0.03234 |
| 0.03236 |
| 0.03212 |
| 0.03184 |
| 0.03213 |
| 0.03174 |
| 0.03201 |
| 0.03203 |
| 0.03183 |
| 0.03168 |
| 0.03140 |
| 0.03125 |
| 0.03120 |
| 0.03115 |
| 0.03195 |
| 0.03207 |
| 0.03198 |
| 0.03217 |
| 0.03207 |
| 0.03190 |
| 0.03193 |
| 0.03210 |
| 0.03223 |
| 0.03270 |
| 0.03261 |
| 0.03266 |
| 0.03259 |
| 0.03248 |
| 0.03219 |
| 0.03247 |
| 0.03269 |
| 0.03258 |
| 0.03301 |
| 0.03338 |
| 0.03349 |
| 0.03348 |
| 0.03351 |
| 0.03386 |
| 0.03331 |
| 0.03335 |
| 0.03248 |
| 0.03241 |
| 0.03224 |
| 0.03246 |
| 0.03215 |
| 0.03173 |
| 0.03199 |
| 0.03206 |
| 0.03191 |
| 0.03232 |
| 0.03229 |
| 0.03240 |
| 0.03239 |
| 0.03206 |
| 0.03210 |
| 0.03276 |
| 0.03277 |
| 0.03212 |
| 0.03269 |
| 0.03255 |
| 0.03248 |
| 0.03199 |
| 0.03169 |
| 0.03184 |
| 0.03198 |
| 0.03210 |
| 0.03193 |
| 0.03214 |
| 0.03190 |
| 0.03160 |
| 0.03113 |
| 0.03075 |
| 0.03070 |
| 0.03102 |
| 0.03099 |
| 0.03140 |
| 0.03155 |
| 0.03165 |
| 0.03188 |
| 0.03197 |
| 0.03161 |
| 0.03220 |
| 0.03251 |
| 0.03194 |
| 0.03182 |
| 0.03123 |
| 0.03110 |
| 0.03127 |
| 0.03168 |
| 0.03147 |
| 0.03103 |
| 0.03110 |
| 0.03090 |
| 0.03081 |
| 0.03057 |
| 0.03064 |
| 0.03038 |
| 0.03027 |
| 0.03052 |
| 0.03031 |
| 0.03025 |
| 0.03010 |
| 0.03024 |
| 0.03031 |
| 0.03018 |
| 0.02987 |
| 0.02993 |
| 0.02971 |
| 0.02952 |
| 0.02953 |
| 0.02971 |
| 0.02998 |
| 0.02976 |
| 0.02967 |
| 0.02938 |
| 0.02945 |
| 0.02919 |
| 0.02917 |
| 0.02898 |
| 0.02902 |
| 0.02875 |
| 0.02848 |
| 0.02852 |
| 0.02863 |
| 0.02898 |
| 0.02915 |
| 0.02916 |
| 0.02944 |
| 0.02944 |
| 0.02967 |
| 0.02972 |
| 0.02980 |
| 0.02989 |
| 0.02996 |
| 0.03016 |
| 0.03087 |
| 0.03046 |
| 0.03066 |
| 0.03085 |
| 0.03047 |
| 0.02981 |
| 0.02969 |
| 0.02979 |
| 0.03008 |
| 0.03018 |
| 0.03033 |
| 0.03050 |
| 0.03039 |
| 0.03031 |
| 0.02994 |
| 0.02992 |
| 0.02984 |
| 0.02986 |
| 0.02997 |
| 0.02986 |
| 0.03017 |
| 0.03009 |
| 0.03012 |
| 0.03011 |
| 0.02999 |
| 0.02971 |
| 0.02963 |
| 0.02951 |
| 0.02955 |
| 0.02962 |
| 0.02970 |
| 0.02953 |
| 0.02932 |
| 0.02959 |
| 0.02971 |
| 0.02992 |
| 0.02985 |
| 0.03001 |
| 0.03009 |
| 0.02987 |
| 0.02983 |
| 0.02980 |
| 0.02972 |
| 0.02989 |
| 0.03010 |
| 0.02999 |
| 0.03007 |
| 0.02963 |
| 0.02948 |
| 0.02977 |
| 0.03028 |
| 0.02992 |
| 0.02955 |
| 0.02946 |
| 0.02974 |
| 0.02959 |
| 0.02976 |
| 0.02972 |
| 0.02983 |
| 0.02994 |
| 0.02991 |
| 0.02978 |
| 0.03006 |
| 0.02987 |
| 0.02979 |
| 0.02968 |
| 0.02975 |
| 0.02967 |
| 0.02987 |
| 0.02994 |
| 0.02990 |
| 0.03052 |
| 0.03045 |
| 0.03016 |
| 0.03032 |
| 0.03001 |
| 0.03018 |
| 0.03005 |
| 0.03010 |
| 0.03061 |
| 0.03086 |
| 0.03071 |
| 0.03075 |
| 0.02995 |
| 0.03025 |
| 0.03033 |
| 0.02977 |
| 0.02957 |
| 0.02950 |
| 0.02949 |
| 0.02944 |
| 0.02921 |
| 0.02929 |
| 0.02948 |
| 0.02987 |
| 0.02982 |
| 0.02969 |
| 0.02967 |
| 0.02959 |
| 0.02987 |
| 0.02992 |
| 0.02971 |
| 0.02991 |
| 0.03003 |
| 0.02985 |
| 0.02945 |
| 0.02940 |
| 0.02921 |
| 0.02925 |
| 0.02922 |
| 0.02949 |
| 0.02944 |
| 0.02937 |
| 0.02973 |
| 0.02981 |
| 0.02946 |
| 0.02971 |
| 0.02943 |
| 0.02926 |
| 0.02918 |
| 0.02933 |
| 0.02972 |
| 0.02956 |
| 0.02981 |
| 0.03041 |
| 0.02958 |
| 0.02977 |
| 0.02985 |
| 0.02947 |
| 0.02999 |
| 0.03061 |
| 0.03060 |
| 0.03081 |
| 0.03060 |
| 0.03083 |
| 0.03094 |
| 0.03109 |
| 0.03157 |
| 0.03109 |
| 0.03117 |
| 0.03095 |
| 0.02995 |
| 0.02975 |
| 0.03012 |
| 0.02998 |
| 0.02981 |
| 0.02962 |
| 0.02955 |
| 0.02953 |
| 0.02942 |
| 0.02948 |
| 0.02971 |
| 0.02985 |
| 0.03015 |
| 0.03013 |
| 0.03068 |
| 0.03092 |
| 0.03185 |
| 0.03253 |
| 0.03226 |
| 0.03205 |
| 0.03248 |
| 0.03269 |
| 0.03271 |
| 0.03203 |
| 0.03173 |
| 0.03102 |
| 0.03082 |
| 0.03058 |
| 0.03110 |
| 0.03060 |
| 0.03080 |
| 0.03110 |
| 0.03119 |
| 0.03109 |
| 0.03074 |
| 0.03006 |
| 0.02967 |
| 0.02977 |
| 0.03007 |
| 0.02905 |
| 0.02832 |
| 0.02865 |
| 0.02915 |
| 0.02847 |
| 0.02792 |
| 0.02841 |
| 0.02832 |
| 0.02762 |
| 0.02782 |
| 0.02798 |
| 0.02800 |
| 0.02799 |
| 0.02773 |
| 0.02762 |
| 0.02791 |
| 0.02805 |
| 0.02814 |
| 0.02861 |
| 0.02872 |
| 0.02885 |
| 0.02864 |
| 0.02823 |
| 0.02823 |
| 0.02821 |
| 0.02841 |
| 0.02764 |
| 0.02818 |
| 0.02798 |
| 0.02798 |
| 0.02829 |
| 0.02849 |
| 0.02865 |
| 0.02893 |
| 0.02899 |
| 0.02890 |
| 0.02935 |
| 0.02840 |
| 0.02817 |
| 0.02827 |
| 0.02870 |
| 0.02838 |
| 0.02840 |
| 0.02858 |
| 0.02850 |
| 0.02868 |
| 0.02887 |
| 0.02897 |
| 0.02872 |
| 0.02908 |
| 0.02927 |
| 0.02932 |
| 0.02923 |
| 0.02946 |
| 0.02982 |
| 0.03034 |
| 0.02987 |
| 0.03015 |
| 0.03023 |
| 0.02947 |
| 0.02984 |
| 0.03048 |
| 0.02976 |
| 0.03022 |
| 0.02937 |
| 0.02933 |
| 0.02848 |
| 0.02803 |
| 0.02815 |
| 0.02786 |
| 0.02779 |
| 0.02796 |
| 0.02842 |
| 0.02787 |
| 0.02772 |
| 0.02833 |
| 0.02854 |
| 0.02901 |
| 0.02967 |
| 0.02880 |
| 0.02932 |
| 0.02916 |
| 0.02932 |
| 0.02984 |
| 0.03019 |
| 0.03061 |
| 0.03047 |
| 0.02978 |
| 0.02990 |
| 0.03001 |
| 0.02977 |
| 0.03057 |
| 0.03099 |
| 0.03019 |
| 0.03051 |
| 0.03091 |
| 0.03130 |
| 0.03131 |
| 0.03115 |
| 0.03150 |
| 0.03094 |
| 0.03109 |
| 0.03118 |
| 0.03224 |
| 0.03159 |
| 0.03181 |
| 0.03215 |
| 0.03330 |
| 0.03404 |
| 0.03382 |
| 0.03460 |
| 0.03485 |
| 0.03455 |
| 0.03440 |
| 0.03356 |
| 0.03326 |
| 0.03383 |
| 0.03328 |
| 0.03387 |
| 0.03505 |
| 0.03394 |
| 0.03378 |
| 0.03384 |
| 0.03599 |
| 0.03493 |
| 0.03370 |
| 0.03660 |
| 0.03649 |
| 0.03556 |
| 0.03717 |
| 0.03511 |
| 0.03537 |
| 0.03492 |
| 0.03465 |
| 0.03230 |
| 0.03339 |
| 0.03332 |
| 0.03344 |
| 0.03257 |
| 0.03109 |
| 0.03190 |
| 0.03129 |
| 0.03065 |
| 0.02939 |
| 0.02875 |
| 0.03116 |
| 0.02916 |
| 0.02872 |
| 0.02805 |
| 0.02739 |
| 0.02672 |
| 0.02719 |
| 0.02833 |
| 0.02751 |
| 0.02716 |
| 0.02761 |
| 0.02701 |
| 0.02651 |
| 0.02634 |
| 0.02645 |
| 0.02674 |
| 0.02723 |
| 0.02744 |
| 0.02754 |
| 0.02783 |
| 0.02762 |
| 0.02773 |
| 0.02783 |
| 0.02777 |
| 0.02795 |
| 0.02822 |
| 0.02809 |
| 0.02809 |
| 0.02787 |
| 0.02813 |
| 0.02866 |
| 0.02868 |
| 0.02852 |
| 0.02840 |
| 0.02837 |
| 0.02880 |
| 0.02923 |
| 0.02918 |
| 0.02913 |
| 0.02970 |
| 0.03006 |
| 0.02927 |
| 0.02924 |
| 0.02952 |
| 0.03004 |
| 0.03016 |
| 0.02955 |
| 0.02997 |
| 0.03039 |
| 0.02787 |
| 0.02773 |
| 0.02784 |
| 0.02772 |
| 0.02859 |
| 0.02859 |
| 0.02897 |
| 0.02893 |
| 0.02897 |
| 0.02931 |
| 0.02970 |
| 0.02995 |
| 0.03009 |
| 0.03055 |
| 0.02978 |
| 0.02968 |
| 0.03008 |
| 0.02948 |
| 0.02937 |
| 0.02955 |
| 0.02962 |
| 0.03008 |
| 0.03012 |
| 0.03029 |
| 0.02996 |
| 0.02997 |
| 0.02962 |
| 0.02942 |
| 0.02906 |
| 0.02935 |
| 0.02944 |
| 0.02969 |
| 0.03024 |
| 0.03039 |
| 0.03049 |
| 0.03037 |
| 0.03079 |
| 0.03109 |
| 0.03084 |
| 0.03094 |
| 0.03191 |
| 0.03167 |
| 0.03218 |
| 0.03143 |
| 0.03159 |
| 0.03153 |
| 0.03109 |
| 0.03033 |
| 0.03097 |
| 0.03092 |
| 0.03028 |
| 0.03046 |
| 0.03057 |
| 0.03072 |
| 0.03092 |
| 0.03148 |
| 0.03147 |
| 0.03158 |
| 0.03187 |
| 0.03148 |
| 0.03139 |
| 0.03122 |
| 0.03156 |
| 0.03132 |
| 0.03118 |
| 0.03074 |
| 0.03088 |
| 0.03064 |
| 0.03129 |
| 0.03150 |
| 0.03243 |
| 0.03206 |
| 0.03192 |
| 0.03269 |
| 0.03239 |
| 0.03183 |
| 0.03101 |
| 0.03106 |
| 0.03140 |
| 0.03107 |
| 0.03037 |
| 0.03100 |
| 0.03108 |
| 0.03219 |
| 0.03202 |
| 0.03158 |
| 0.03155 |
| 0.03115 |
| 0.03193 |
| 0.03089 |
| 0.03072 |
| 0.03058 |
| 0.03086 |
| 0.03091 |
| 0.03069 |
| 0.03055 |
| 0.03055 |
| 0.03014 |
| 0.03157 |
| 0.03144 |
| 0.03142 |
| 0.03092 |
| 0.03138 |
| 0.03164 |
| 0.03229 |
| 0.03268 |
| 0.03293 |
| 0.03230 |
| 0.03193 |
| 0.03171 |
| 0.03155 |
| 0.03181 |
| 0.03183 |
| 0.03150 |
| 0.03160 |
| 0.03157 |
| 0.03282 |
| 0.03304 |
| 0.03340 |
| 0.03333 |
| 0.03360 |
| 0.03382 |
| 0.03379 |
| 0.03348 |
| 0.03266 |
| 0.03265 |
| 0.03283 |
| 0.03273 |
| 0.03310 |
| 0.03340 |
| 0.03366 |
| 0.03392 |
| 0.03297 |
| 0.03434 |
| 0.03376 |
| 0.03322 |
| 0.03238 |
| 0.03256 |
| 0.03268 |
| 0.03273 |
| 0.03172 |
| 0.03056 |
| 0.03070 |
| 0.03147 |
| 0.03156 |
| 0.03145 |
| 0.03241 |
| 0.03214 |
| 0.03214 |
| 0.03206 |
| 0.03269 |
| 0.03281 |
| 0.03293 |
| 0.03289 |
| 0.03269 |
| 0.03280 |
| 0.03333 |
| 0.03355 |
| 0.03349 |
| 0.03421 |
| 0.03414 |
| 0.03426 |
| 0.03438 |
| 0.03459 |
| 0.03502 |
| 0.03468 |
| 0.03513 |
| 0.03538 |
| 0.03564 |
| 0.03554 |
| 0.03535 |
| 0.03505 |
| 0.03508 |
| 0.03578 |
| 0.03580 |
| 0.03638 |
| 0.03633 |
| 0.03542 |
| 0.03580 |
| 0.03576 |
| 0.03640 |
| 0.03641 |
| 0.03620 |
| 0.03664 |
| 0.03716 |
| 0.03749 |
| 0.03649 |
| 0.03658 |
| 0.03451 |
| 0.03438 |
| 0.03418 |