Lịch sử của giá hàng ngày ALL /IEP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.007886 Pao Ai-len
tối thiểu trên
1 Lek Albania = 0.005495 Pao Ai-len
Date | ALL/IEP |
---|---|
0.007831 | |
0.007832 | |
0.007830 | |
0.007785 | |
0.007812 | |
0.007706 | |
0.007699 | |
0.007646 | |
0.007610 | |
0.007594 | |
0.007573 | |
0.007588 | |
0.007593 | |
0.007596 | |
0.007568 | |
0.007574 | |
0.007593 | |
0.007599 | |
0.007541 | |
0.007608 | |
0.007582 | |
0.007603 | |
0.007746 | |
0.007788 | |
0.007689 | |
0.007568 | |
0.007541 | |
0.007524 | |
0.007454 | |
0.007399 | |
0.007442 | |
0.007431 | |
0.007430 | |
0.007462 | |
0.007388 | |
0.007366 | |
0.007285 | |
0.007163 | |
0.007429 | |
0.007592 | |
0.007568 | |
0.007676 | |
0.007811 | |
0.007708 | |
0.007561 | |
0.007434 | |
0.007349 | |
0.007309 | |
0.007424 | |
0.007259 | |
0.007137 | |
0.007092 | |
0.007076 | |
0.007095 | |
0.007101 | |
0.007043 | |
0.007026 | |
0.006881 | |
0.006816 | |
0.006822 | |
0.006820 | |
0.006748 | |
0.006799 | |
0.006768 | |
0.006767 | |
0.006763 | |
0.006647 | |
0.006896 | |
0.006894 | |
0.006886 | |
0.006831 | |
0.006797 | |
0.006775 | |
0.006715 | |
0.006708 | |
0.006716 | |
0.006717 | |
0.006707 | |
0.006704 | |
0.006748 | |
0.006733 | |
0.006796 | |
0.006738 | |
0.006696 | |
0.006697 | |
0.006708 | |
0.006744 | |
0.006737 | |
0.006747 | |
0.006747 | |
0.006763 | |
0.006730 | |
0.006753 | |
0.006623 | |
0.006608 | |
0.006582 | |
0.006582 | |
0.006573 | |
0.006520 | |
0.006531 | |
0.006530 | |
0.006523 | |
0.006536 | |
0.006598 | |
0.006428 | |
0.006388 | |
0.006274 | |
0.006488 | |
0.006514 | |
0.006494 | |
0.006485 | |
0.006484 | |
0.006492 | |
0.006438 | |
0.006466 | |
0.006560 | |
0.006540 | |
0.006518 | |
0.006508 | |
0.006516 | |
0.006524 | |
0.006503 | |
0.006492 | |
0.006403 | |
0.006403 | |
0.006454 | |
0.006468 | |
0.006495 | |
0.006482 | |
0.006481 | |
0.006485 | |
0.006457 | |
0.006466 | |
0.006466 | |
0.006461 | |
0.006487 | |
0.006503 | |
0.006486 | |
0.006452 | |
0.006432 | |
0.006424 | |
0.006440 | |
0.006421 | |
0.006413 | |
0.006404 | |
0.006380 | |
0.006379 | |
0.006401 | |
0.006401 | |
0.006414 | |
0.006375 | |
0.006391 | |
0.006399 | |
0.006402 | |
0.006366 | |
0.006391 | |
0.006376 | |
0.006387 | |
0.006366 | |
0.006357 | |
0.006369 | |
0.006376 | |
0.006382 | |
0.006380 | |
0.006370 | |
0.006372 | |
0.006382 | |
0.006386 | |
0.006360 | |
0.006369 | |
0.006352 | |
0.006363 | |
0.006385 | |
0.006357 | |
0.006379 | |
0.006357 | |
0.006359 | |
0.006344 | |
0.006335 | |
0.006347 | |
0.006345 | |
0.006355 | |
0.006343 | |
0.006343 | |
0.006337 | |
0.006378 | |
0.006349 | |
0.006365 | |
0.006368 | |
0.006329 | |
0.006348 | |
0.006346 | |
0.006333 | |
0.006339 | |
0.006313 | |
0.006289 | |
0.006332 | |
0.006335 | |
0.006359 | |
0.006341 | |
0.006337 | |
0.006385 | |
0.006386 | |
0.006317 | |
0.006217 | |
0.006272 | |
0.006049 | |
0.006416 | |
0.006448 | |
0.006414 | |
0.006389 | |
0.006433 | |
0.006436 | |
0.006474 | |
0.006454 | |
0.006441 | |
0.006434 | |
0.006456 | |
0.006453 | |
0.006462 | |
0.006468 | |
0.006443 | |
0.006406 | |
0.006393 | |
0.006422 | |
0.006414 | |
0.006401 | |
0.006412 | |
0.006378 | |
0.006377 | |
0.006395 | |
0.006428 | |
0.006453 | |
0.006486 | |
0.006495 | |
0.006474 | |
0.006457 | |
0.006509 | |
0.006515 | |
0.006500 | |
0.006467 | |
0.006461 | |
0.006451 | |
0.006457 | |
0.006459 | |
0.006447 | |
0.006464 | |
0.006471 | |
0.006446 | |
0.006445 | |
0.006433 | |
0.006411 | |
0.006382 | |
0.006380 | |
0.006367 | |
0.006343 | |
0.006348 | |
0.006296 | |
0.006294 | |
0.006293 | |
0.006301 | |
0.006310 | |
0.006301 | |
0.006309 | |
0.006333 | |
0.006358 | |
0.006319 | |
0.006316 | |
0.006335 | |
0.006281 | |
0.006365 | |
0.006349 | |
0.006410 | |
0.006388 | |
0.006383 | |
0.006334 | |
0.006329 | |
0.006312 | |
0.006352 | |
0.006305 | |
0.006324 | |
0.006314 | |
0.006281 | |
0.006268 | |
0.006239 | |
0.006229 | |
0.006210 | |
0.006211 | |
0.006225 | |
0.006238 | |
0.006273 | |
0.006261 | |
0.006262 | |
0.006244 | |
0.006275 | |
0.006241 | |
0.006243 | |
0.006243 | |
0.006242 | |
0.006238 | |
0.006161 | |
0.006313 | |
0.006233 | |
0.006191 | |
0.006215 | |
0.006190 | |
0.006124 | |
0.006112 | |
0.006093 | |
0.006112 | |
0.006027 | |
0.006007 | |
0.006040 | |
0.005967 | |
0.005965 | |
0.005946 | |
0.005909 | |
0.005946 | |
0.005898 | |
0.005884 | |
0.005874 | |
0.005906 | |
0.005925 | |
0.005922 | |
0.005906 | |
0.005901 | |
0.005894 | |
0.005889 | |
0.005883 | |
0.005902 | |
0.005897 | |
0.005883 | |
0.005884 | |
0.005887 | |
0.005888 | |
0.005889 | |
0.005903 | |
0.005890 | |
0.005942 | |
0.005953 | |
0.005944 | |
0.005948 | |
0.005896 | |
0.005936 | |
0.005949 | |
0.005948 | |
0.005936 | |
0.005964 | |
0.005916 | |
0.005899 | |
0.005879 | |
0.005882 | |
0.005845 | |
0.005998 | |
0.005971 | |
0.005962 | |
0.005971 | |
0.005948 | |
0.005939 | |
0.005939 | |
0.005953 | |
0.005953 | |
0.005948 | |
0.005962 | |
0.005966 | |
0.005948 | |
0.005935 | |
0.005904 | |
0.005904 | |
0.005891 | |
0.005869 | |
0.005935 | |
0.005962 | |
0.005989 | |
0.005966 | |
0.005930 | |
0.005930 | |
0.005935 | |
0.005935 | |
0.005787 | |
0.005899 | |
0.005899 | |
0.005917 | |
0.005860 | |
0.005860 | |
0.005864 | |
0.005882 | |
0.005851 | |
0.005851 | |
0.005860 | |
0.005877 | |
0.005922 | |
0.005917 | |
0.005922 | |
0.005922 | |
0.005922 | |
0.005768 | |
0.005823 | |
0.005798 | |
0.005734 | |
0.005735 | |
0.005730 | |
0.005717 | |
0.005732 | |
0.005725 | |
0.005720 | |
0.005728 | |
0.005714 | |
0.005732 | |
0.005703 | |
0.005640 | |
0.005693 | |
0.005726 | |
0.005714 | |
0.005734 | |
0.005737 | |
0.005715 | |
0.005733 | |
0.005710 | |
0.005639 | |
0.005710 | |
0.005742 | |
0.005688 | |
0.005757 | |
0.005774 | |
0.005776 | |
0.005749 | |
0.005733 | |
0.005743 | |
0.005730 | |
0.005770 | |
0.005736 | |
0.005728 | |
0.005715 | |
0.005703 | |
0.005704 | |
0.005695 | |
0.005640 | |
0.005646 | |
0.005660 | |
0.005662 | |
0.005622 | |
0.005611 | |
0.005632 | |
0.005611 | |
0.005625 | |
0.005624 | |
0.005599 | |
0.005620 | |
0.005631 | |
0.005622 | |
0.005609 | |
0.005645 | |
0.005678 | |
0.005661 | |
0.005678 | |
0.005681 | |
0.005705 | |
0.005706 | |
0.005685 | |
0.005694 | |
0.005706 | |
0.005683 | |
0.005768 | |
0.005592 | |
0.005599 | |
0.005569 | |
0.005557 | |
0.005582 | |
0.005575 | |
0.005621 | |
0.005604 | |
0.005621 | |
0.005594 | |
0.005600 | |
0.005608 | |
0.005627 | |
0.005614 | |
0.005619 | |
0.005649 | |
0.005651 | |
0.005658 | |
0.005647 | |
0.005666 | |
0.005640 | |
0.005570 | |
0.005564 | |
0.005566 | |
0.005518 | |
0.005534 | |
0.005539 | |
0.005579 | |
0.005592 | |
0.005566 | |
0.005533 | |
0.005568 | |
0.005583 | |
0.005568 | |
0.005595 | |
0.005633 | |
0.005596 | |
0.005582 | |
0.005615 | |
0.005633 | |
0.005652 | |
0.005660 | |
0.005612 | |
0.005636 | |
0.005658 | |
0.005685 | |
0.005689 | |
0.005665 | |
0.005668 | |
0.005711 | |
0.005642 | |
0.005656 | |
0.005724 | |
0.005696 | |
0.005657 | |
0.005679 | |
0.005707 | |
0.005703 | |
0.005676 | |
0.005703 | |
0.005691 | |
0.005722 | |
0.005761 | |
0.005763 | |
0.005749 | |
0.005763 | |
0.005793 | |
0.005780 | |
0.005791 | |
0.005780 | |
0.005799 | |
0.005789 | |
0.005765 | |
0.005752 | |
0.005779 | |
0.005768 | |
0.005767 | |
0.005794 | |
0.005741 | |
0.005774 | |
0.005754 | |
0.005793 | |
0.005745 | |
0.005679 | |
0.005664 | |
0.005675 | |
0.005686 | |
0.005658 | |
0.005678 | |
0.005650 | |
0.005657 | |
0.005656 | |
0.005684 | |
0.005687 | |
0.005694 | |
0.005662 | |
0.005677 | |
0.005704 | |
0.005691 | |
0.005718 | |
0.005722 | |
0.005784 | |
0.005785 | |
0.005738 | |
0.005690 | |
0.005735 | |
0.005722 | |
0.005705 | |
0.005722 | |
0.005724 | |
0.005723 | |
0.005718 | |
0.005847 | |
0.005868 | |
0.005887 | |
0.005884 | |
0.005932 | |
0.005944 | |
0.005979 | |
0.006044 | |
0.006069 | |
0.006058 | |
0.006076 | |
0.006102 | |
0.006087 | |
0.006051 | |
0.006056 | |
0.006068 | |
0.006036 | |
0.005938 | |
0.005939 | |
0.005937 | |
0.005951 | |
0.005971 | |
0.005997 | |
0.006040 | |
0.006128 | |
0.005973 | |
0.006049 | |
0.006011 | |
0.006000 | |
0.006006 | |
0.006047 | |
0.006058 | |
0.006061 | |
0.006098 | |
0.006155 | |
0.006246 | |
0.006269 | |
0.006279 | |
0.006304 | |
0.006355 | |
0.006403 | |
0.006441 | |
0.006361 | |
0.006259 | |
0.006514 | |
0.006343 | |
0.006383 | |
0.006408 | |
0.006429 | |
0.006377 | |
0.006463 | |
0.006399 | |
0.006475 | |
0.006344 | |
0.006302 | |
0.006381 | |
0.006465 | |
0.006485 | |
0.006469 | |
0.006504 | |
0.006538 | |
0.006494 | |
0.006471 | |
0.006455 | |
0.006450 | |
0.006462 | |
0.006452 | |
0.006453 | |
0.006459 | |
0.006463 | |
0.006451 | |
0.006454 | |
0.006483 | |
0.006449 | |
0.006445 | |
0.006438 | |
0.006468 | |
0.006452 | |
0.006404 | |
0.006415 | |
0.006392 | |
0.006342 | |
0.006270 | |
0.006336 | |
0.006385 | |
0.006425 | |
0.006370 | |
0.006422 | |
0.006453 | |
0.006488 | |
0.006442 | |
0.006400 | |
0.006516 | |
0.006559 | |
0.006568 | |
0.006513 | |
0.006528 | |
0.006501 | |
0.005976 | |
0.006003 | |
0.006022 | |
0.006015 | |
0.006109 | |
0.006083 | |
0.006090 | |
0.006043 | |
0.006077 | |
0.006107 | |
0.006135 | |
0.006177 | |
0.006197 | |
0.006269 | |
0.006223 | |
0.006178 | |
0.006207 | |
0.006170 | |
0.006167 | |
0.006202 | |
0.006196 | |
0.006254 | |
0.006240 | |
0.006223 | |
0.006215 | |
0.006191 | |
0.006182 | |
0.006156 | |
0.006120 | |
0.006095 | |
0.006127 | |
0.006126 | |
0.006209 | |
0.006209 | |
0.006178 | |
0.006183 | |
0.006238 | |
0.006257 | |
0.006233 | |
0.006250 | |
0.006410 | |
0.006429 | |
0.006442 | |
0.006428 | |
0.006435 | |
0.006417 | |
0.006401 | |
0.006270 | |
0.006428 | |
0.006363 | |
0.006242 | |
0.006268 | |
0.006332 | |
0.006325 | |
0.006358 | |
0.006369 | |
0.006401 | |
0.006405 | |
0.006401 | |
0.006237 | |
0.006233 | |
0.006249 | |
0.006248 | |
0.006210 | |
0.006247 | |
0.006209 | |
0.006269 | |
0.006233 | |
0.006260 | |
0.006292 | |
0.006328 | |
0.006235 | |
0.006218 | |
0.006295 | |
0.006282 | |
0.006274 | |
0.006186 | |
0.006243 | |
0.006199 | |
0.006222 | |
0.006261 | |
0.006273 | |
0.006331 | |
0.006350 | |
0.006346 | |
0.006324 | |
0.006370 | |
0.006317 | |
0.006385 | |
0.006375 | |
0.006418 | |
0.006391 | |
0.006401 | |
0.006390 | |
0.006328 | |
0.006256 | |
0.006313 | |
0.006319 | |
0.006427 | |
0.006445 | |
0.006406 | |
0.006331 | |
0.006386 | |
0.006357 | |
0.006429 | |
0.006453 | |
0.006436 | |
0.006408 | |
0.006415 | |
0.006405 | |
0.006409 | |
0.006403 | |
0.006421 | |
0.006391 | |
0.006343 | |
0.006319 | |
0.006391 | |
0.006472 | |
0.006493 | |
0.006473 | |
0.006528 | |
0.006494 | |
0.006451 | |
0.006425 | |
0.006394 | |
0.006354 | |
0.006378 | |
0.006379 | |
0.006374 | |
0.006335 | |
0.006330 | |
0.006318 | |
0.006297 | |
0.006344 | |
0.006316 | |
0.006218 | |
0.006236 | |
0.006251 | |
0.006287 | |
0.006257 | |
0.006240 | |
0.006208 | |
0.006190 | |
0.006210 | |
0.006195 | |
0.006280 | |
0.006253 | |
0.006218 | |
0.006223 | |
0.006196 | |
0.006326 | |
0.006332 | |
0.006284 | |
0.006147 | |
0.006181 | |
0.006120 | |
0.006204 | |
0.006199 | |
0.006192 | |
0.006244 | |
0.006212 | |
0.006274 | |
0.006294 | |
0.006310 | |
0.006297 | |
0.006310 | |
0.006283 | |
0.006326 | |
0.006287 | |
0.006330 | |
0.006267 | |
0.006285 | |
0.006315 | |
0.006354 | |
0.006370 | |
0.006370 | |
0.006316 | |
0.006146 | |
0.006151 | |
0.006142 | |
0.006167 | |
0.006174 | |
0.006130 | |
0.006042 | |
0.006139 | |
0.006167 | |
0.006021 | |
0.006044 | |
0.005752 | |
0.005779 | |
0.005697 |