Storia delle tariffe giornaliere ALL /IEP dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.007886 sterlina irlandese
il minimo sul
1 lek albanese = 0.005495 sterlina irlandese
Storico dei prezzi di IEP / ALL
Date | ALL/IEP |
| 0.007831 |
| 0.007832 |
| 0.007830 |
| 0.007785 |
| 0.007812 |
| 0.007706 |
| 0.007699 |
| 0.007646 |
| 0.007610 |
| 0.007594 |
| 0.007573 |
| 0.007588 |
| 0.007593 |
| 0.007596 |
| 0.007568 |
| 0.007574 |
| 0.007593 |
| 0.007599 |
| 0.007541 |
| 0.007608 |
| 0.007582 |
| 0.007603 |
| 0.007746 |
| 0.007788 |
| 0.007689 |
| 0.007568 |
| 0.007541 |
| 0.007524 |
| 0.007454 |
| 0.007399 |
| 0.007442 |
| 0.007431 |
| 0.007430 |
| 0.007462 |
| 0.007388 |
| 0.007366 |
| 0.007285 |
| 0.007163 |
| 0.007429 |
| 0.007592 |
| 0.007568 |
| 0.007676 |
| 0.007811 |
| 0.007708 |
| 0.007561 |
| 0.007434 |
| 0.007349 |
| 0.007309 |
| 0.007424 |
| 0.007259 |
| 0.007137 |
| 0.007092 |
| 0.007076 |
| 0.007095 |
| 0.007101 |
| 0.007043 |
| 0.007026 |
| 0.006881 |
| 0.006816 |
| 0.006822 |
| 0.006820 |
| 0.006748 |
| 0.006799 |
| 0.006768 |
| 0.006767 |
| 0.006763 |
| 0.006647 |
| 0.006896 |
| 0.006894 |
| 0.006886 |
| 0.006831 |
| 0.006797 |
| 0.006775 |
| 0.006715 |
| 0.006708 |
| 0.006716 |
| 0.006717 |
| 0.006707 |
| 0.006704 |
| 0.006748 |
| 0.006733 |
| 0.006796 |
| 0.006738 |
| 0.006696 |
| 0.006697 |
| 0.006708 |
| 0.006744 |
| 0.006737 |
| 0.006747 |
| 0.006747 |
| 0.006763 |
| 0.006730 |
| 0.006753 |
| 0.006623 |
| 0.006608 |
| 0.006582 |
| 0.006582 |
| 0.006573 |
| 0.006520 |
| 0.006531 |
| 0.006530 |
| 0.006523 |
| 0.006536 |
| 0.006598 |
| 0.006428 |
| 0.006388 |
| 0.006274 |
| 0.006488 |
| 0.006514 |
| 0.006494 |
| 0.006485 |
| 0.006484 |
| 0.006492 |
| 0.006438 |
| 0.006466 |
| 0.006560 |
| 0.006540 |
| 0.006518 |
| 0.006508 |
| 0.006516 |
| 0.006524 |
| 0.006503 |
| 0.006492 |
| 0.006403 |
| 0.006403 |
| 0.006454 |
| 0.006468 |
| 0.006495 |
| 0.006482 |
| 0.006481 |
| 0.006485 |
| 0.006457 |
| 0.006466 |
| 0.006466 |
| 0.006461 |
| 0.006487 |
| 0.006503 |
| 0.006486 |
| 0.006452 |
| 0.006432 |
| 0.006424 |
| 0.006440 |
| 0.006421 |
| 0.006413 |
| 0.006404 |
| 0.006380 |
| 0.006379 |
| 0.006401 |
| 0.006401 |
| 0.006414 |
| 0.006375 |
| 0.006391 |
| 0.006399 |
| 0.006402 |
| 0.006366 |
| 0.006391 |
| 0.006376 |
| 0.006387 |
| 0.006366 |
| 0.006357 |
| 0.006369 |
| 0.006376 |
| 0.006382 |
| 0.006380 |
| 0.006370 |
| 0.006372 |
| 0.006382 |
| 0.006386 |
| 0.006360 |
| 0.006369 |
| 0.006352 |
| 0.006363 |
| 0.006385 |
| 0.006357 |
| 0.006379 |
| 0.006357 |
| 0.006359 |
| 0.006344 |
| 0.006335 |
| 0.006347 |
| 0.006345 |
| 0.006355 |
| 0.006343 |
| 0.006343 |
| 0.006337 |
| 0.006378 |
| 0.006349 |
| 0.006365 |
| 0.006368 |
| 0.006329 |
| 0.006348 |
| 0.006346 |
| 0.006333 |
| 0.006339 |
| 0.006313 |
| 0.006289 |
| 0.006332 |
| 0.006335 |
| 0.006359 |
| 0.006341 |
| 0.006337 |
| 0.006385 |
| 0.006386 |
| 0.006317 |
| 0.006217 |
| 0.006272 |
| 0.006049 |
| 0.006416 |
| 0.006448 |
| 0.006414 |
| 0.006389 |
| 0.006433 |
| 0.006436 |
| 0.006474 |
| 0.006454 |
| 0.006441 |
| 0.006434 |
| 0.006456 |
| 0.006453 |
| 0.006462 |
| 0.006468 |
| 0.006443 |
| 0.006406 |
| 0.006393 |
| 0.006422 |
| 0.006414 |
| 0.006401 |
| 0.006412 |
| 0.006378 |
| 0.006377 |
| 0.006395 |
| 0.006428 |
| 0.006453 |
| 0.006486 |
| 0.006495 |
| 0.006474 |
| 0.006457 |
| 0.006509 |
| 0.006515 |
| 0.006500 |
| 0.006467 |
| 0.006461 |
| 0.006451 |
| 0.006457 |
| 0.006459 |
| 0.006447 |
| 0.006464 |
| 0.006471 |
| 0.006446 |
| 0.006445 |
| 0.006433 |
| 0.006411 |
| 0.006382 |
| 0.006380 |
| 0.006367 |
| 0.006343 |
| 0.006348 |
| 0.006296 |
| 0.006294 |
| 0.006293 |
| 0.006301 |
| 0.006310 |
| 0.006301 |
| 0.006309 |
| 0.006333 |
| 0.006358 |
| 0.006319 |
| 0.006316 |
| 0.006335 |
| 0.006281 |
| 0.006365 |
| 0.006349 |
| 0.006410 |
| 0.006388 |
| 0.006383 |
| 0.006334 |
| 0.006329 |
| 0.006312 |
| 0.006352 |
| 0.006305 |
| 0.006324 |
| 0.006314 |
| 0.006281 |
| 0.006268 |
| 0.006239 |
| 0.006229 |
| 0.006210 |
| 0.006211 |
| 0.006225 |
| 0.006238 |
| 0.006273 |
| 0.006261 |
| 0.006262 |
| 0.006244 |
| 0.006275 |
| 0.006241 |
| 0.006243 |
| 0.006243 |
| 0.006242 |
| 0.006238 |
| 0.006161 |
| 0.006313 |
| 0.006233 |
| 0.006191 |
| 0.006215 |
| 0.006190 |
| 0.006124 |
| 0.006112 |
| 0.006093 |
| 0.006112 |
| 0.006027 |
| 0.006007 |
| 0.006040 |
| 0.005967 |
| 0.005965 |
| 0.005946 |
| 0.005909 |
| 0.005946 |
| 0.005898 |
| 0.005884 |
| 0.005874 |
| 0.005906 |
| 0.005925 |
| 0.005922 |
| 0.005906 |
| 0.005901 |
| 0.005894 |
| 0.005889 |
| 0.005883 |
| 0.005902 |
| 0.005897 |
| 0.005883 |
| 0.005884 |
| 0.005887 |
| 0.005888 |
| 0.005889 |
| 0.005903 |
| 0.005890 |
| 0.005942 |
| 0.005953 |
| 0.005944 |
| 0.005948 |
| 0.005896 |
| 0.005936 |
| 0.005949 |
| 0.005948 |
| 0.005936 |
| 0.005964 |
| 0.005916 |
| 0.005899 |
| 0.005879 |
| 0.005882 |
| 0.005845 |
| 0.005998 |
| 0.005971 |
| 0.005962 |
| 0.005971 |
| 0.005948 |
| 0.005939 |
| 0.005939 |
| 0.005953 |
| 0.005953 |
| 0.005948 |
| 0.005962 |
| 0.005966 |
| 0.005948 |
| 0.005935 |
| 0.005904 |
| 0.005904 |
| 0.005891 |
| 0.005869 |
| 0.005935 |
| 0.005962 |
| 0.005989 |
| 0.005966 |
| 0.005930 |
| 0.005930 |
| 0.005935 |
| 0.005935 |
| 0.005787 |
| 0.005899 |
| 0.005899 |
| 0.005917 |
| 0.005860 |
| 0.005860 |
| 0.005864 |
| 0.005882 |
| 0.005851 |
| 0.005851 |
| 0.005860 |
| 0.005877 |
| 0.005922 |
| 0.005917 |
| 0.005922 |
| 0.005922 |
| 0.005922 |
| 0.005768 |
| 0.005823 |
| 0.005798 |
| 0.005734 |
| 0.005735 |
| 0.005730 |
| 0.005717 |
| 0.005732 |
| 0.005725 |
| 0.005720 |
| 0.005728 |
| 0.005714 |
| 0.005732 |
| 0.005703 |
| 0.005640 |
| 0.005693 |
| 0.005726 |
| 0.005714 |
| 0.005734 |
| 0.005737 |
| 0.005715 |
| 0.005733 |
| 0.005710 |
| 0.005639 |
| 0.005710 |
| 0.005742 |
| 0.005688 |
| 0.005757 |
| 0.005774 |
| 0.005776 |
| 0.005749 |
| 0.005733 |
| 0.005743 |
| 0.005730 |
| 0.005770 |
| 0.005736 |
| 0.005728 |
| 0.005715 |
| 0.005703 |
| 0.005704 |
| 0.005695 |
| 0.005640 |
| 0.005646 |
| 0.005660 |
| 0.005662 |
| 0.005622 |
| 0.005611 |
| 0.005632 |
| 0.005611 |
| 0.005625 |
| 0.005624 |
| 0.005599 |
| 0.005620 |
| 0.005631 |
| 0.005622 |
| 0.005609 |
| 0.005645 |
| 0.005678 |
| 0.005661 |
| 0.005678 |
| 0.005681 |
| 0.005705 |
| 0.005706 |
| 0.005685 |
| 0.005694 |
| 0.005706 |
| 0.005683 |
| 0.005768 |
| 0.005592 |
| 0.005599 |
| 0.005569 |
| 0.005557 |
| 0.005582 |
| 0.005575 |
| 0.005621 |
| 0.005604 |
| 0.005621 |
| 0.005594 |
| 0.005600 |
| 0.005608 |
| 0.005627 |
| 0.005614 |
| 0.005619 |
| 0.005649 |
| 0.005651 |
| 0.005658 |
| 0.005647 |
| 0.005666 |
| 0.005640 |
| 0.005570 |
| 0.005564 |
| 0.005566 |
| 0.005518 |
| 0.005534 |
| 0.005539 |
| 0.005579 |
| 0.005592 |
| 0.005566 |
| 0.005533 |
| 0.005568 |
| 0.005583 |
| 0.005568 |
| 0.005595 |
| 0.005633 |
| 0.005596 |
| 0.005582 |
| 0.005615 |
| 0.005633 |
| 0.005652 |
| 0.005660 |
| 0.005612 |
| 0.005636 |
| 0.005658 |
| 0.005685 |
| 0.005689 |
| 0.005665 |
| 0.005668 |
| 0.005711 |
| 0.005642 |
| 0.005656 |
| 0.005724 |
| 0.005696 |
| 0.005657 |
| 0.005679 |
| 0.005707 |
| 0.005703 |
| 0.005676 |
| 0.005703 |
| 0.005691 |
| 0.005722 |
| 0.005761 |
| 0.005763 |
| 0.005749 |
| 0.005763 |
| 0.005793 |
| 0.005780 |
| 0.005791 |
| 0.005780 |
| 0.005799 |
| 0.005789 |
| 0.005765 |
| 0.005752 |
| 0.005779 |
| 0.005768 |
| 0.005767 |
| 0.005794 |
| 0.005741 |
| 0.005774 |
| 0.005754 |
| 0.005793 |
| 0.005745 |
| 0.005679 |
| 0.005664 |
| 0.005675 |
| 0.005686 |
| 0.005658 |
| 0.005678 |
| 0.005650 |
| 0.005657 |
| 0.005656 |
| 0.005684 |
| 0.005687 |
| 0.005694 |
| 0.005662 |
| 0.005677 |
| 0.005704 |
| 0.005691 |
| 0.005718 |
| 0.005722 |
| 0.005784 |
| 0.005785 |
| 0.005738 |
| 0.005690 |
| 0.005735 |
| 0.005722 |
| 0.005705 |
| 0.005722 |
| 0.005724 |
| 0.005723 |
| 0.005718 |
| 0.005847 |
| 0.005868 |
| 0.005887 |
| 0.005884 |
| 0.005932 |
| 0.005944 |
| 0.005979 |
| 0.006044 |
| 0.006069 |
| 0.006058 |
| 0.006076 |
| 0.006102 |
| 0.006087 |
| 0.006051 |
| 0.006056 |
| 0.006068 |
| 0.006036 |
| 0.005938 |
| 0.005939 |
| 0.005937 |
| 0.005951 |
| 0.005971 |
| 0.005997 |
| 0.006040 |
| 0.006128 |
| 0.005973 |
| 0.006049 |
| 0.006011 |
| 0.006000 |
| 0.006006 |
| 0.006047 |
| 0.006058 |
| 0.006061 |
| 0.006098 |
| 0.006155 |
| 0.006246 |
| 0.006269 |
| 0.006279 |
| 0.006304 |
| 0.006355 |
| 0.006403 |
| 0.006441 |
| 0.006361 |
| 0.006259 |
| 0.006514 |
| 0.006343 |
| 0.006383 |
| 0.006408 |
| 0.006429 |
| 0.006377 |
| 0.006463 |
| 0.006399 |
| 0.006475 |
| 0.006344 |
| 0.006302 |
| 0.006381 |
| 0.006465 |
| 0.006485 |
| 0.006469 |
| 0.006504 |
| 0.006538 |
| 0.006494 |
| 0.006471 |
| 0.006455 |
| 0.006450 |
| 0.006462 |
| 0.006452 |
| 0.006453 |
| 0.006459 |
| 0.006463 |
| 0.006451 |
| 0.006454 |
| 0.006483 |
| 0.006449 |
| 0.006445 |
| 0.006438 |
| 0.006468 |
| 0.006452 |
| 0.006404 |
| 0.006415 |
| 0.006392 |
| 0.006342 |
| 0.006270 |
| 0.006336 |
| 0.006385 |
| 0.006425 |
| 0.006370 |
| 0.006422 |
| 0.006453 |
| 0.006488 |
| 0.006442 |
| 0.006400 |
| 0.006516 |
| 0.006559 |
| 0.006568 |
| 0.006513 |
| 0.006528 |
| 0.006501 |
| 0.005976 |
| 0.006003 |
| 0.006022 |
| 0.006015 |
| 0.006109 |
| 0.006083 |
| 0.006090 |
| 0.006043 |
| 0.006077 |
| 0.006107 |
| 0.006135 |
| 0.006177 |
| 0.006197 |
| 0.006269 |
| 0.006223 |
| 0.006178 |
| 0.006207 |
| 0.006170 |
| 0.006167 |
| 0.006202 |
| 0.006196 |
| 0.006254 |
| 0.006240 |
| 0.006223 |
| 0.006215 |
| 0.006191 |
| 0.006182 |
| 0.006156 |
| 0.006120 |
| 0.006095 |
| 0.006127 |
| 0.006126 |
| 0.006209 |
| 0.006209 |
| 0.006178 |
| 0.006183 |
| 0.006238 |
| 0.006257 |
| 0.006233 |
| 0.006250 |
| 0.006410 |
| 0.006429 |
| 0.006442 |
| 0.006428 |
| 0.006435 |
| 0.006417 |
| 0.006401 |
| 0.006270 |
| 0.006428 |
| 0.006363 |
| 0.006242 |
| 0.006268 |
| 0.006332 |
| 0.006325 |
| 0.006358 |
| 0.006369 |
| 0.006401 |
| 0.006405 |
| 0.006401 |
| 0.006237 |
| 0.006233 |
| 0.006249 |
| 0.006248 |
| 0.006210 |
| 0.006247 |
| 0.006209 |
| 0.006269 |
| 0.006233 |
| 0.006260 |
| 0.006292 |
| 0.006328 |
| 0.006235 |
| 0.006218 |
| 0.006295 |
| 0.006282 |
| 0.006274 |
| 0.006186 |
| 0.006243 |
| 0.006199 |
| 0.006222 |
| 0.006261 |
| 0.006273 |
| 0.006331 |
| 0.006350 |
| 0.006346 |
| 0.006324 |
| 0.006370 |
| 0.006317 |
| 0.006385 |
| 0.006375 |
| 0.006418 |
| 0.006391 |
| 0.006401 |
| 0.006390 |
| 0.006328 |
| 0.006256 |
| 0.006313 |
| 0.006319 |
| 0.006427 |
| 0.006445 |
| 0.006406 |
| 0.006331 |
| 0.006386 |
| 0.006357 |
| 0.006429 |
| 0.006453 |
| 0.006436 |
| 0.006408 |
| 0.006415 |
| 0.006405 |
| 0.006409 |
| 0.006403 |
| 0.006421 |
| 0.006391 |
| 0.006343 |
| 0.006319 |
| 0.006391 |
| 0.006472 |
| 0.006493 |
| 0.006473 |
| 0.006528 |
| 0.006494 |
| 0.006451 |
| 0.006425 |
| 0.006394 |
| 0.006354 |
| 0.006378 |
| 0.006379 |
| 0.006374 |
| 0.006335 |
| 0.006330 |
| 0.006318 |
| 0.006297 |
| 0.006344 |
| 0.006316 |
| 0.006218 |
| 0.006236 |
| 0.006251 |
| 0.006287 |
| 0.006257 |
| 0.006240 |
| 0.006208 |
| 0.006190 |
| 0.006210 |
| 0.006195 |
| 0.006280 |
| 0.006253 |
| 0.006218 |
| 0.006223 |
| 0.006196 |
| 0.006326 |
| 0.006332 |
| 0.006284 |
| 0.006147 |
| 0.006181 |
| 0.006120 |
| 0.006204 |
| 0.006199 |
| 0.006192 |
| 0.006244 |
| 0.006212 |
| 0.006274 |
| 0.006294 |
| 0.006310 |
| 0.006297 |
| 0.006310 |
| 0.006283 |
| 0.006326 |
| 0.006287 |
| 0.006330 |
| 0.006267 |
| 0.006285 |
| 0.006315 |
| 0.006354 |
| 0.006370 |
| 0.006370 |
| 0.006316 |
| 0.006146 |
| 0.006151 |
| 0.006142 |
| 0.006167 |
| 0.006174 |
| 0.006130 |
| 0.006042 |
| 0.006139 |
| 0.006167 |
| 0.006021 |
| 0.006044 |
| 0.005752 |
| 0.005779 |
| 0.005697 |