Lịch sử của giá hàng ngày AED /TND kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham UAE = 0.9039 Dinar Tunisia
tối thiểu trên
1 Dirham UAE = 0.3117 Dinar Tunisia
Date | AED/TND |
---|---|
0.8526 | |
0.8515 | |
0.8560 | |
0.8590 | |
0.8475 | |
0.8489 | |
0.8508 | |
0.8490 | |
0.8452 | |
0.8431 | |
0.8485 | |
0.8494 | |
0.8545 | |
0.8519 | |
0.8545 | |
0.8497 | |
0.8466 | |
0.8423 | |
0.8424 | |
0.8343 | |
0.8393 | |
0.8348 | |
0.8523 | |
0.8477 | |
0.8453 | |
0.8455 | |
0.8586 | |
0.8567 | |
0.8646 | |
0.8620 | |
0.8647 | |
0.8648 | |
0.8658 | |
0.8622 | |
0.8580 | |
0.8486 | |
0.8422 | |
0.8422 | |
0.8460 | |
0.8411 | |
0.8409 | |
0.8387 | |
0.8266 | |
0.8283 | |
0.8384 | |
0.8395 | |
0.8425 | |
0.8401 | |
0.8456 | |
0.8473 | |
0.8433 | |
0.8419 | |
0.8347 | |
0.8256 | |
0.8292 | |
0.8258 | |
0.8537 | |
0.8454 | |
0.8485 | |
0.8579 | |
0.8442 | |
0.8471 | |
0.8443 | |
0.8304 | |
0.8426 | |
0.8362 | |
0.8533 | |
0.8464 | |
0.8507 | |
0.8594 | |
0.8734 | |
0.8714 | |
0.8812 | |
0.8862 | |
0.8750 | |
0.8821 | |
0.8814 | |
0.8821 | |
0.8869 | |
0.8923 | |
0.8873 | |
0.8937 | |
0.8704 | |
0.8651 | |
0.8750 | |
0.8704 | |
0.8673 | |
0.8577 | |
0.8539 | |
0.8499 | |
0.8468 | |
0.8521 | |
0.8413 | |
0.8392 | |
0.8369 | |
0.8457 | |
0.8400 | |
0.8262 | |
0.8261 | |
0.8259 | |
0.8324 | |
0.8325 | |
0.8342 | |
0.8229 | |
0.8033 | |
0.8025 | |
0.8048 | |
0.7927 | |
0.7860 | |
0.7837 | |
0.7785 | |
0.7912 | |
0.7907 | |
0.7854 | |
0.7852 | |
0.7855 | |
0.7811 | |
0.7836 | |
0.7831 | |
0.7861 | |
0.7837 | |
0.7737 | |
0.7711 | |
0.7711 | |
0.7657 | |
0.7677 | |
0.7677 | |
0.7709 | |
0.7684 | |
0.7640 | |
0.7646 | |
0.7594 | |
0.7589 | |
0.7586 | |
0.7631 | |
0.7567 | |
0.7573 | |
0.7596 | |
0.7607 | |
0.7609 | |
0.7582 | |
0.7545 | |
0.7548 | |
0.7532 | |
0.7477 | |
0.7423 | |
0.7421 | |
0.7412 | |
0.7440 | |
0.7421 | |
0.7470 | |
0.7447 | |
0.7477 | |
0.7472 | |
0.7611 | |
0.7566 | |
0.7448 | |
0.7490 | |
0.7504 | |
0.7459 | |
0.7417 | |
0.7385 | |
0.7373 | |
0.7351 | |
0.7357 | |
0.7390 | |
0.7352 | |
0.7315 | |
0.7337 | |
0.7324 | |
0.7363 | |
0.7361 | |
0.7443 | |
0.7484 | |
0.7494 | |
0.7472 | |
0.7539 | |
0.7472 | |
0.7497 | |
0.7493 | |
0.7461 | |
0.7548 | |
0.7521 | |
0.7469 | |
0.7459 | |
0.7428 | |
0.7437 | |
0.7619 | |
0.7498 | |
0.7434 | |
0.7538 | |
0.7662 | |
0.7728 | |
0.7744 | |
0.7797 | |
0.7749 | |
0.7766 | |
0.7769 | |
0.7796 | |
0.7892 | |
0.7876 | |
0.7917 | |
0.7847 | |
0.7886 | |
0.7898 | |
0.7892 | |
0.7953 | |
0.7793 | |
0.7918 | |
0.7775 | |
0.7616 | |
0.7675 | |
0.7798 | |
0.7793 | |
0.7745 | |
0.7677 | |
0.7711 | |
0.7684 | |
0.7655 | |
0.7574 | |
0.7625 | |
0.7715 | |
0.7759 | |
0.7760 | |
0.7736 | |
0.7748 | |
0.7738 | |
0.7760 | |
0.7713 | |
0.7726 | |
0.7686 | |
0.7722 | |
0.7739 | |
0.7795 | |
0.7789 | |
0.7797 | |
0.7794 | |
0.7835 | |
0.7782 | |
0.7808 | |
0.7744 | |
0.7779 | |
0.7819 | |
0.7797 | |
0.7815 | |
0.7865 | |
0.7828 | |
0.7871 | |
0.8062 | |
0.8027 | |
0.8131 | |
0.8171 | |
0.8183 | |
0.8141 | |
0.8197 | |
0.8226 | |
0.8178 | |
0.8184 | |
0.8221 | |
0.8236 | |
0.8202 | |
0.8213 | |
0.8279 | |
0.8288 | |
0.8309 | |
0.8128 | |
0.8143 | |
0.8086 | |
0.8055 | |
0.8077 | |
0.8048 | |
0.8059 | |
0.8047 | |
0.7992 | |
0.8003 | |
0.8103 | |
0.7960 | |
0.7946 | |
0.7909 | |
0.7958 | |
0.7869 | |
0.7814 | |
0.7784 | |
0.7782 | |
0.7699 | |
0.7654 | |
0.7549 | |
0.7591 | |
0.7592 | |
0.7580 | |
0.7460 | |
0.7502 | |
0.7527 | |
0.7467 | |
0.7333 | |
0.7192 | |
0.7155 | |
0.7126 | |
0.7134 | |
0.7068 | |
0.7054 | |
0.6986 | |
0.7002 | |
0.6963 | |
0.6872 | |
0.6841 | |
0.6873 | |
0.6654 | |
0.6592 | |
0.6509 | |
0.6572 | |
0.6524 | |
0.6461 | |
0.6513 | |
0.6510 | |
0.6498 | |
0.6579 | |
0.6542 | |
0.6573 | |
0.6501 | |
0.6496 | |
0.6636 | |
0.6704 | |
0.6841 | |
0.6686 | |
0.6754 | |
0.6773 | |
0.6859 | |
0.6769 | |
0.6798 | |
0.6846 | |
0.6872 | |
0.6817 | |
0.6801 | |
0.6770 | |
0.6736 | |
0.6755 | |
0.6772 | |
0.6693 | |
0.6652 | |
0.6677 | |
0.6664 | |
0.6606 | |
0.6535 | |
0.6548 | |
0.6525 | |
0.6474 | |
0.6665 | |
0.6660 | |
0.6642 | |
0.6642 | |
0.6772 | |
0.6715 | |
0.6721 | |
0.6660 | |
0.6634 | |
0.6623 | |
0.6533 | |
0.6547 | |
0.6562 | |
0.6791 | |
0.6314 | |
0.6247 | |
0.6338 | |
0.6223 | |
0.6231 | |
0.6260 | |
0.6246 | |
0.6229 | |
0.6218 | |
0.6224 | |
0.6193 | |
0.6295 | |
0.6253 | |
0.6330 | |
0.6332 | |
0.6293 | |
0.6293 | |
0.6307 | |
0.6259 | |
0.6235 | |
0.6281 | |
0.6227 | |
0.6225 | |
0.6091 | |
0.6132 | |
0.6155 | |
0.6104 | |
0.6016 | |
0.5988 | |
0.5986 | |
0.6013 | |
0.5994 | |
0.6009 | |
0.6009 | |
0.5954 | |
0.5997 | |
0.6044 | |
0.6019 | |
0.6102 | |
0.6027 | |
0.6017 | |
0.5963 | |
0.5962 | |
0.5865 | |
0.5854 | |
0.5798 | |
0.5692 | |
0.5650 | |
0.5537 | |
0.5470 | |
0.5471 | |
0.5486 | |
0.5483 | |
0.5492 | |
0.5470 | |
0.5520 | |
0.5444 | |
0.5508 | |
0.5564 | |
0.5546 | |
0.5506 | |
0.5445 | |
0.5476 | |
0.5555 | |
0.5579 | |
0.5542 | |
0.5558 | |
0.5532 | |
0.5512 | |
0.5524 | |
0.5485 | |
0.5514 | |
0.5607 | |
0.5558 | |
0.5519 | |
0.5505 | |
0.5432 | |
0.5421 | |
0.5324 | |
0.5312 | |
0.5352 | |
0.5341 | |
0.5345 | |
0.5311 | |
0.5347 | |
0.5323 | |
0.5197 | |
0.5334 | |
0.5334 | |
0.5368 | |
0.5327 | |
0.5398 | |
0.5337 | |
0.5347 | |
0.5289 | |
0.5249 | |
0.5272 | |
0.5272 | |
0.5356 | |
0.5331 | |
0.5227 | |
0.5245 | |
0.5214 | |
0.5295 | |
0.5330 | |
0.5398 | |
0.5290 | |
0.5306 | |
0.5272 | |
0.5362 | |
0.5389 | |
0.5310 | |
0.5272 | |
0.5252 | |
0.5264 | |
0.5262 | |
0.5298 | |
0.5208 | |
0.5146 | |
0.5117 | |
0.5075 | |
0.5086 | |
0.5035 | |
0.5062 | |
0.5009 | |
0.5014 | |
0.4990 | |
0.5002 | |
0.4966 | |
0.4909 | |
0.4883 | |
0.4900 | |
0.4911 | |
0.4884 | |
0.4850 | |
0.4809 | |
0.4803 | |
0.4750 | |
0.4723 | |
0.4674 | |
0.4671 | |
0.4662 | |
0.4685 | |
0.4698 | |
0.4652 | |
0.4614 | |
0.4577 | |
0.4559 | |
0.4521 | |
0.4469 | |
0.4449 | |
0.4438 | |
0.4420 | |
0.4404 | |
0.4362 | |
0.4350 | |
0.4326 | |
0.4313 | |
0.4324 | |
0.4308 | |
0.4291 | |
0.4277 | |
0.4271 | |
0.4301 | |
0.4306 | |
0.4312 | |
0.4342 | |
0.4372 | |
0.4417 | |
0.4493 | |
0.4504 | |
0.4505 | |
0.4471 | |
0.4495 | |
0.4544 | |
0.4539 | |
0.4554 | |
0.4562 | |
0.4532 | |
0.4539 | |
0.4506 | |
0.4435 | |
0.4466 | |
0.4485 | |
0.4482 | |
0.4488 | |
0.4468 | |
0.4477 | |
0.4501 | |
0.4504 | |
0.4472 | |
0.4470 | |
0.4490 | |
0.4498 | |
0.4501 | |
0.4512 | |
0.4532 | |
0.4567 | |
0.4498 | |
0.4464 | |
0.4409 | |
0.4419 | |
0.4458 | |
0.4501 | |
0.4507 | |
0.4511 | |
0.4420 | |
0.4379 | |
0.4366 | |
0.4346 | |
0.4334 | |
0.4345 | |
0.4316 | |
0.4298 | |
0.4310 | |
0.4321 | |
0.4288 | |
0.4241 | |
0.4232 | |
0.4201 | |
0.4215 | |
0.4247 | |
0.4218 | |
0.4253 | |
0.4227 | |
0.4223 | |
0.4248 | |
0.4286 | |
0.4270 | |
0.4280 | |
0.4330 | |
0.4338 | |
0.4308 | |
0.4282 | |
0.4252 | |
0.4269 | |
0.4265 | |
0.4296 | |
0.4281 | |
0.4231 | |
0.4312 | |
0.4353 | |
0.4369 | |
0.4398 | |
0.4389 | |
0.4379 | |
0.4413 | |
0.4447 | |
0.4420 | |
0.4407 | |
0.4332 | |
0.4369 | |
0.4331 | |
0.4387 | |
0.4383 | |
0.4360 | |
0.4290 | |
0.4269 | |
0.4222 | |
0.4188 | |
0.4169 | |
0.4152 | |
0.4145 | |
0.4090 | |
0.4087 | |
0.4117 | |
0.4121 | |
0.4087 | |
0.4080 | |
0.4080 | |
0.4080 | |
0.4106 | |
0.4093 | |
0.4121 | |
0.4159 | |
0.4138 | |
0.4085 | |
0.4050 | |
0.4060 | |
0.4034 | |
0.3993 | |
0.3998 | |
0.3944 | |
0.3919 | |
0.3901 | |
0.3845 | |
0.3838 | |
0.3877 | |
0.3889 | |
0.3939 | |
0.3908 | |
0.3878 | |
0.3878 | |
0.3775 | |
0.3697 | |
0.3730 | |
0.3730 | |
0.3770 | |
0.3723 | |
0.3747 | |
0.3792 | |
0.3799 | |
0.3720 | |
0.3768 | |
0.3756 | |
0.3739 | |
0.3697 | |
0.3769 | |
0.3823 | |
0.3788 | |
0.3751 | |
0.3644 | |
0.3702 | |
0.3748 | |
0.3739 | |
0.3769 | |
0.3786 | |
0.3761 | |
0.3810 | |
0.3804 | |
0.3828 | |
0.3857 | |
0.3893 | |
0.3879 | |
0.3833 | |
0.3860 | |
0.3915 | |
0.4004 | |
0.3924 | |
0.3955 | |
0.3961 | |
0.3930 | |
0.3921 | |
0.3945 | |
0.3847 | |
0.3860 | |
0.3798 | |
0.3796 | |
0.3785 | |
0.3813 | |
0.3793 | |
0.3854 | |
0.3897 | |
0.3984 | |
0.4032 | |
0.4025 | |
0.4055 | |
0.4035 | |
0.4005 | |
0.3914 | |
0.3967 | |
0.3994 | |
0.3983 | |
0.4045 | |
0.4073 | |
0.4117 | |
0.4095 | |
0.4117 | |
0.4166 | |
0.4202 | |
0.4184 | |
0.4117 | |
0.3988 | |
0.3907 | |
0.3870 | |
0.3834 | |
0.3791 | |
0.3826 | |
0.3825 | |
0.3797 | |
0.3759 | |
0.3771 | |
0.3809 | |
0.3796 | |
0.3785 | |
0.3761 | |
0.3695 | |
0.3643 | |
0.3591 | |
0.3564 | |
0.3603 | |
0.3587 | |
0.3604 | |
0.3552 | |
0.3524 | |
0.3487 | |
0.3496 | |
0.3497 | |
0.3486 | |
0.3531 | |
0.3493 | |
0.3499 | |
0.3507 | |
0.3536 | |
0.3519 | |
0.3535 | |
0.3549 | |
0.3587 | |
0.3600 | |
0.3587 | |
0.3626 | |
0.3616 | |
0.3592 | |
0.3614 | |
0.3603 | |
0.3644 | |
0.3671 | |
0.3648 | |
0.3704 | |
0.3705 | |
0.3711 | |
0.3653 | |
0.3681 | |
0.3763 | |
0.3741 | |
0.3824 | |
0.3843 | |
0.3851 | |
0.3802 | |
0.3768 | |
0.3835 | |
0.3769 | |
0.3893 | |
0.3976 | |
0.3968 | |
0.3906 | |
0.3904 | |
0.3843 | |
0.3900 | |
0.3814 | |
0.3785 | |
0.3691 | |
0.3650 | |
0.3515 | |
0.3582 | |
0.3649 | |
0.3773 | |
0.3826 | |
0.3774 | |
0.3801 | |
0.3732 | |
0.3741 | |
0.3768 | |
0.3559 | |
0.3515 | |
0.3524 | |
0.3398 | |
0.3374 | |
0.3433 | |
0.3447 | |
0.3360 | |
0.3335 | |
0.3343 | |
0.3288 | |
0.3200 | |
0.3176 | |
0.3164 | |
0.3157 | |
0.3189 | |
0.3170 | |
0.3221 | |
0.3217 | |
0.3169 | |
0.3192 | |
0.3161 | |
0.3185 | |
0.3211 | |
0.3206 | |
0.3163 | |
0.3132 | |
0.3133 | |
0.3161 | |
0.3130 | |
0.3169 | |
0.3133 | |
0.3211 | |
0.3245 | |
0.3293 | |
0.3321 | |
0.3345 | |
0.3300 | |
0.3307 | |
0.3343 | |
0.3259 | |
0.3296 | |
0.3318 | |
0.3377 | |
0.3358 | |
0.3307 | |
0.3338 | |
0.3303 | |
0.3327 | |
0.3340 | |
0.3360 | |
0.3374 | |
0.3422 | |
0.3399 | |
0.3435 | |
0.3408 | |
0.3417 | |
0.3446 | |
0.3434 | |
0.3480 | |
0.3480 | |
0.3507 | |
0.3474 | |
0.3453 | |
0.3529 | |
0.3463 | |
0.3486 | |
0.3515 | |
0.3513 | |
0.3540 | |
0.3553 | |
0.3558 | |
0.3536 | |
0.3544 | |
0.3535 | |
0.3527 | |
0.3512 | |
0.3512 | |
0.3520 | |
0.3519 | |
0.3535 | |
0.3537 | |
0.3563 | |
0.3547 | |
0.3567 | |
0.3565 | |
0.3554 | |
0.3562 | |
0.3587 | |
0.3590 | |
0.3590 | |
0.3579 | |
0.3564 | |
0.3574 | |
0.3532 | |
0.3539 | |
0.3549 | |
0.3530 | |
0.3502 | |
0.3533 | |
0.3588 | |
0.3585 | |
0.3613 | |
0.3613 | |
0.3641 | |
0.3658 | |
0.3646 | |
0.3627 | |
0.3595 | |
0.3623 | |
0.3629 | |
0.3578 | |
0.3606 | |
0.3587 | |
0.3610 | |
0.3577 | |
0.3587 | |
0.3622 | |
0.3650 | |
0.3597 | |
0.3593 | |
0.3652 | |
0.3633 | |
0.3625 | |
0.3551 | |
0.3588 | |
0.3583 | |
0.3563 | |
0.3571 | |
0.3605 | |
0.3623 | |
0.3685 | |
0.3682 | |
0.3694 | |
0.3686 | |
0.3660 | |
0.3708 | |
0.3680 | |
0.3710 | |
0.3699 | |
0.3707 | |
0.3675 | |
0.3656 | |
0.3604 | |
0.3637 | |
0.3644 | |
0.3786 | |
0.3696 | |
0.3677 | |
0.3681 | |
0.3722 | |
0.3749 | |
0.3724 | |
0.3726 | |
0.3697 | |
0.3655 | |
0.3659 | |
0.3656 | |
0.3640 | |
0.3671 | |
0.3645 | |
0.3616 | |
0.3573 | |
0.3530 | |
0.3583 | |
0.3590 | |
0.3556 | |
0.3559 | |
0.3588 | |
0.3624 | |
0.3633 | |
0.3625 | |
0.3641 | |
0.3577 | |
0.3569 | |
0.3585 | |
0.3536 | |
0.3490 | |
0.3491 | |
0.3473 | |
0.3428 | |
0.3408 | |
0.3408 | |
0.3417 | |
0.3404 | |
0.3419 | |
0.3398 | |
0.3359 | |
0.3319 | |
0.3345 | |
0.3330 | |
0.3367 | |
0.3377 | |
0.3395 | |
0.3357 | |
0.3356 | |
0.3349 | |
0.3351 | |
0.3289 | |
0.3282 | |
0.3315 | |
0.3318 | |
0.3272 | |
0.3314 | |
0.3336 | |
0.3342 | |
0.3351 | |
0.3365 | |
0.3352 | |
0.3410 | |
0.3416 | |
0.3431 | |
0.3444 | |
0.3458 | |
0.3423 | |
0.3461 | |
0.3455 | |
0.3710 | |
0.3403 | |
0.3416 | |
0.3463 | |
0.3443 | |
0.3375 | |
0.3382 | |
0.3710 | |
0.3427 | |
0.3462 | |
0.3482 | |
0.3394 | |
0.3425 | |
0.3473 | |
0.3613 | |
0.3510 | |
0.3468 | |
0.3534 | |
0.3470 | |
0.3443 | |
0.3457 |