Günlük oranları Tarihi AED /TND beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 BAE dirhemi = 0.9039 Tunus dinarı
üzerinde asgari
1 BAE dirhemi = 0.3117 Tunus dinarı
Fiyat tarihinin TND / AED
Date | AED/TND |
| 0.8526 |
| 0.8515 |
| 0.8560 |
| 0.8590 |
| 0.8475 |
| 0.8489 |
| 0.8508 |
| 0.8490 |
| 0.8452 |
| 0.8431 |
| 0.8485 |
| 0.8494 |
| 0.8545 |
| 0.8519 |
| 0.8545 |
| 0.8497 |
| 0.8466 |
| 0.8423 |
| 0.8424 |
| 0.8343 |
| 0.8393 |
| 0.8348 |
| 0.8523 |
| 0.8477 |
| 0.8453 |
| 0.8455 |
| 0.8586 |
| 0.8567 |
| 0.8646 |
| 0.8620 |
| 0.8647 |
| 0.8648 |
| 0.8658 |
| 0.8622 |
| 0.8580 |
| 0.8486 |
| 0.8422 |
| 0.8422 |
| 0.8460 |
| 0.8411 |
| 0.8409 |
| 0.8387 |
| 0.8266 |
| 0.8283 |
| 0.8384 |
| 0.8395 |
| 0.8425 |
| 0.8401 |
| 0.8456 |
| 0.8473 |
| 0.8433 |
| 0.8419 |
| 0.8347 |
| 0.8256 |
| 0.8292 |
| 0.8258 |
| 0.8537 |
| 0.8454 |
| 0.8485 |
| 0.8579 |
| 0.8442 |
| 0.8471 |
| 0.8443 |
| 0.8304 |
| 0.8426 |
| 0.8362 |
| 0.8533 |
| 0.8464 |
| 0.8507 |
| 0.8594 |
| 0.8734 |
| 0.8714 |
| 0.8812 |
| 0.8862 |
| 0.8750 |
| 0.8821 |
| 0.8814 |
| 0.8821 |
| 0.8869 |
| 0.8923 |
| 0.8873 |
| 0.8937 |
| 0.8704 |
| 0.8651 |
| 0.8750 |
| 0.8704 |
| 0.8673 |
| 0.8577 |
| 0.8539 |
| 0.8499 |
| 0.8468 |
| 0.8521 |
| 0.8413 |
| 0.8392 |
| 0.8369 |
| 0.8457 |
| 0.8400 |
| 0.8262 |
| 0.8261 |
| 0.8259 |
| 0.8324 |
| 0.8325 |
| 0.8342 |
| 0.8229 |
| 0.8033 |
| 0.8025 |
| 0.8048 |
| 0.7927 |
| 0.7860 |
| 0.7837 |
| 0.7785 |
| 0.7912 |
| 0.7907 |
| 0.7854 |
| 0.7852 |
| 0.7855 |
| 0.7811 |
| 0.7836 |
| 0.7831 |
| 0.7861 |
| 0.7837 |
| 0.7737 |
| 0.7711 |
| 0.7711 |
| 0.7657 |
| 0.7677 |
| 0.7677 |
| 0.7709 |
| 0.7684 |
| 0.7640 |
| 0.7646 |
| 0.7594 |
| 0.7589 |
| 0.7586 |
| 0.7631 |
| 0.7567 |
| 0.7573 |
| 0.7596 |
| 0.7607 |
| 0.7609 |
| 0.7582 |
| 0.7545 |
| 0.7548 |
| 0.7532 |
| 0.7477 |
| 0.7423 |
| 0.7421 |
| 0.7412 |
| 0.7440 |
| 0.7421 |
| 0.7470 |
| 0.7447 |
| 0.7477 |
| 0.7472 |
| 0.7611 |
| 0.7566 |
| 0.7448 |
| 0.7490 |
| 0.7504 |
| 0.7459 |
| 0.7417 |
| 0.7385 |
| 0.7373 |
| 0.7351 |
| 0.7357 |
| 0.7390 |
| 0.7352 |
| 0.7315 |
| 0.7337 |
| 0.7324 |
| 0.7363 |
| 0.7361 |
| 0.7443 |
| 0.7484 |
| 0.7494 |
| 0.7472 |
| 0.7539 |
| 0.7472 |
| 0.7497 |
| 0.7493 |
| 0.7461 |
| 0.7548 |
| 0.7521 |
| 0.7469 |
| 0.7459 |
| 0.7428 |
| 0.7437 |
| 0.7619 |
| 0.7498 |
| 0.7434 |
| 0.7538 |
| 0.7662 |
| 0.7728 |
| 0.7744 |
| 0.7797 |
| 0.7749 |
| 0.7766 |
| 0.7769 |
| 0.7796 |
| 0.7892 |
| 0.7876 |
| 0.7917 |
| 0.7847 |
| 0.7886 |
| 0.7898 |
| 0.7892 |
| 0.7953 |
| 0.7793 |
| 0.7918 |
| 0.7775 |
| 0.7616 |
| 0.7675 |
| 0.7798 |
| 0.7793 |
| 0.7745 |
| 0.7677 |
| 0.7711 |
| 0.7684 |
| 0.7655 |
| 0.7574 |
| 0.7625 |
| 0.7715 |
| 0.7759 |
| 0.7760 |
| 0.7736 |
| 0.7748 |
| 0.7738 |
| 0.7760 |
| 0.7713 |
| 0.7726 |
| 0.7686 |
| 0.7722 |
| 0.7739 |
| 0.7795 |
| 0.7789 |
| 0.7797 |
| 0.7794 |
| 0.7835 |
| 0.7782 |
| 0.7808 |
| 0.7744 |
| 0.7779 |
| 0.7819 |
| 0.7797 |
| 0.7815 |
| 0.7865 |
| 0.7828 |
| 0.7871 |
| 0.8062 |
| 0.8027 |
| 0.8131 |
| 0.8171 |
| 0.8183 |
| 0.8141 |
| 0.8197 |
| 0.8226 |
| 0.8178 |
| 0.8184 |
| 0.8221 |
| 0.8236 |
| 0.8202 |
| 0.8213 |
| 0.8279 |
| 0.8288 |
| 0.8309 |
| 0.8128 |
| 0.8143 |
| 0.8086 |
| 0.8055 |
| 0.8077 |
| 0.8048 |
| 0.8059 |
| 0.8047 |
| 0.7992 |
| 0.8003 |
| 0.8103 |
| 0.7960 |
| 0.7946 |
| 0.7909 |
| 0.7958 |
| 0.7869 |
| 0.7814 |
| 0.7784 |
| 0.7782 |
| 0.7699 |
| 0.7654 |
| 0.7549 |
| 0.7591 |
| 0.7592 |
| 0.7580 |
| 0.7460 |
| 0.7502 |
| 0.7527 |
| 0.7467 |
| 0.7333 |
| 0.7192 |
| 0.7155 |
| 0.7126 |
| 0.7134 |
| 0.7068 |
| 0.7054 |
| 0.6986 |
| 0.7002 |
| 0.6963 |
| 0.6872 |
| 0.6841 |
| 0.6873 |
| 0.6654 |
| 0.6592 |
| 0.6509 |
| 0.6572 |
| 0.6524 |
| 0.6461 |
| 0.6513 |
| 0.6510 |
| 0.6498 |
| 0.6579 |
| 0.6542 |
| 0.6573 |
| 0.6501 |
| 0.6496 |
| 0.6636 |
| 0.6704 |
| 0.6841 |
| 0.6686 |
| 0.6754 |
| 0.6773 |
| 0.6859 |
| 0.6769 |
| 0.6798 |
| 0.6846 |
| 0.6872 |
| 0.6817 |
| 0.6801 |
| 0.6770 |
| 0.6736 |
| 0.6755 |
| 0.6772 |
| 0.6693 |
| 0.6652 |
| 0.6677 |
| 0.6664 |
| 0.6606 |
| 0.6535 |
| 0.6548 |
| 0.6525 |
| 0.6474 |
| 0.6665 |
| 0.6660 |
| 0.6642 |
| 0.6642 |
| 0.6772 |
| 0.6715 |
| 0.6721 |
| 0.6660 |
| 0.6634 |
| 0.6623 |
| 0.6533 |
| 0.6547 |
| 0.6562 |
| 0.6791 |
| 0.6314 |
| 0.6247 |
| 0.6338 |
| 0.6223 |
| 0.6231 |
| 0.6260 |
| 0.6246 |
| 0.6229 |
| 0.6218 |
| 0.6224 |
| 0.6193 |
| 0.6295 |
| 0.6253 |
| 0.6330 |
| 0.6332 |
| 0.6293 |
| 0.6293 |
| 0.6307 |
| 0.6259 |
| 0.6235 |
| 0.6281 |
| 0.6227 |
| 0.6225 |
| 0.6091 |
| 0.6132 |
| 0.6155 |
| 0.6104 |
| 0.6016 |
| 0.5988 |
| 0.5986 |
| 0.6013 |
| 0.5994 |
| 0.6009 |
| 0.6009 |
| 0.5954 |
| 0.5997 |
| 0.6044 |
| 0.6019 |
| 0.6102 |
| 0.6027 |
| 0.6017 |
| 0.5963 |
| 0.5962 |
| 0.5865 |
| 0.5854 |
| 0.5798 |
| 0.5692 |
| 0.5650 |
| 0.5537 |
| 0.5470 |
| 0.5471 |
| 0.5486 |
| 0.5483 |
| 0.5492 |
| 0.5470 |
| 0.5520 |
| 0.5444 |
| 0.5508 |
| 0.5564 |
| 0.5546 |
| 0.5506 |
| 0.5445 |
| 0.5476 |
| 0.5555 |
| 0.5579 |
| 0.5542 |
| 0.5558 |
| 0.5532 |
| 0.5512 |
| 0.5524 |
| 0.5485 |
| 0.5514 |
| 0.5607 |
| 0.5558 |
| 0.5519 |
| 0.5505 |
| 0.5432 |
| 0.5421 |
| 0.5324 |
| 0.5312 |
| 0.5352 |
| 0.5341 |
| 0.5345 |
| 0.5311 |
| 0.5347 |
| 0.5323 |
| 0.5197 |
| 0.5334 |
| 0.5334 |
| 0.5368 |
| 0.5327 |
| 0.5398 |
| 0.5337 |
| 0.5347 |
| 0.5289 |
| 0.5249 |
| 0.5272 |
| 0.5272 |
| 0.5356 |
| 0.5331 |
| 0.5227 |
| 0.5245 |
| 0.5214 |
| 0.5295 |
| 0.5330 |
| 0.5398 |
| 0.5290 |
| 0.5306 |
| 0.5272 |
| 0.5362 |
| 0.5389 |
| 0.5310 |
| 0.5272 |
| 0.5252 |
| 0.5264 |
| 0.5262 |
| 0.5298 |
| 0.5208 |
| 0.5146 |
| 0.5117 |
| 0.5075 |
| 0.5086 |
| 0.5035 |
| 0.5062 |
| 0.5009 |
| 0.5014 |
| 0.4990 |
| 0.5002 |
| 0.4966 |
| 0.4909 |
| 0.4883 |
| 0.4900 |
| 0.4911 |
| 0.4884 |
| 0.4850 |
| 0.4809 |
| 0.4803 |
| 0.4750 |
| 0.4723 |
| 0.4674 |
| 0.4671 |
| 0.4662 |
| 0.4685 |
| 0.4698 |
| 0.4652 |
| 0.4614 |
| 0.4577 |
| 0.4559 |
| 0.4521 |
| 0.4469 |
| 0.4449 |
| 0.4438 |
| 0.4420 |
| 0.4404 |
| 0.4362 |
| 0.4350 |
| 0.4326 |
| 0.4313 |
| 0.4324 |
| 0.4308 |
| 0.4291 |
| 0.4277 |
| 0.4271 |
| 0.4301 |
| 0.4306 |
| 0.4312 |
| 0.4342 |
| 0.4372 |
| 0.4417 |
| 0.4493 |
| 0.4504 |
| 0.4505 |
| 0.4471 |
| 0.4495 |
| 0.4544 |
| 0.4539 |
| 0.4554 |
| 0.4562 |
| 0.4532 |
| 0.4539 |
| 0.4506 |
| 0.4435 |
| 0.4466 |
| 0.4485 |
| 0.4482 |
| 0.4488 |
| 0.4468 |
| 0.4477 |
| 0.4501 |
| 0.4504 |
| 0.4472 |
| 0.4470 |
| 0.4490 |
| 0.4498 |
| 0.4501 |
| 0.4512 |
| 0.4532 |
| 0.4567 |
| 0.4498 |
| 0.4464 |
| 0.4409 |
| 0.4419 |
| 0.4458 |
| 0.4501 |
| 0.4507 |
| 0.4511 |
| 0.4420 |
| 0.4379 |
| 0.4366 |
| 0.4346 |
| 0.4334 |
| 0.4345 |
| 0.4316 |
| 0.4298 |
| 0.4310 |
| 0.4321 |
| 0.4288 |
| 0.4241 |
| 0.4232 |
| 0.4201 |
| 0.4215 |
| 0.4247 |
| 0.4218 |
| 0.4253 |
| 0.4227 |
| 0.4223 |
| 0.4248 |
| 0.4286 |
| 0.4270 |
| 0.4280 |
| 0.4330 |
| 0.4338 |
| 0.4308 |
| 0.4282 |
| 0.4252 |
| 0.4269 |
| 0.4265 |
| 0.4296 |
| 0.4281 |
| 0.4231 |
| 0.4312 |
| 0.4353 |
| 0.4369 |
| 0.4398 |
| 0.4389 |
| 0.4379 |
| 0.4413 |
| 0.4447 |
| 0.4420 |
| 0.4407 |
| 0.4332 |
| 0.4369 |
| 0.4331 |
| 0.4387 |
| 0.4383 |
| 0.4360 |
| 0.4290 |
| 0.4269 |
| 0.4222 |
| 0.4188 |
| 0.4169 |
| 0.4152 |
| 0.4145 |
| 0.4090 |
| 0.4087 |
| 0.4117 |
| 0.4121 |
| 0.4087 |
| 0.4080 |
| 0.4080 |
| 0.4080 |
| 0.4106 |
| 0.4093 |
| 0.4121 |
| 0.4159 |
| 0.4138 |
| 0.4085 |
| 0.4050 |
| 0.4060 |
| 0.4034 |
| 0.3993 |
| 0.3998 |
| 0.3944 |
| 0.3919 |
| 0.3901 |
| 0.3845 |
| 0.3838 |
| 0.3877 |
| 0.3889 |
| 0.3939 |
| 0.3908 |
| 0.3878 |
| 0.3878 |
| 0.3775 |
| 0.3697 |
| 0.3730 |
| 0.3730 |
| 0.3770 |
| 0.3723 |
| 0.3747 |
| 0.3792 |
| 0.3799 |
| 0.3720 |
| 0.3768 |
| 0.3756 |
| 0.3739 |
| 0.3697 |
| 0.3769 |
| 0.3823 |
| 0.3788 |
| 0.3751 |
| 0.3644 |
| 0.3702 |
| 0.3748 |
| 0.3739 |
| 0.3769 |
| 0.3786 |
| 0.3761 |
| 0.3810 |
| 0.3804 |
| 0.3828 |
| 0.3857 |
| 0.3893 |
| 0.3879 |
| 0.3833 |
| 0.3860 |
| 0.3915 |
| 0.4004 |
| 0.3924 |
| 0.3955 |
| 0.3961 |
| 0.3930 |
| 0.3921 |
| 0.3945 |
| 0.3847 |
| 0.3860 |
| 0.3798 |
| 0.3796 |
| 0.3785 |
| 0.3813 |
| 0.3793 |
| 0.3854 |
| 0.3897 |
| 0.3984 |
| 0.4032 |
| 0.4025 |
| 0.4055 |
| 0.4035 |
| 0.4005 |
| 0.3914 |
| 0.3967 |
| 0.3994 |
| 0.3983 |
| 0.4045 |
| 0.4073 |
| 0.4117 |
| 0.4095 |
| 0.4117 |
| 0.4166 |
| 0.4202 |
| 0.4184 |
| 0.4117 |
| 0.3988 |
| 0.3907 |
| 0.3870 |
| 0.3834 |
| 0.3791 |
| 0.3826 |
| 0.3825 |
| 0.3797 |
| 0.3759 |
| 0.3771 |
| 0.3809 |
| 0.3796 |
| 0.3785 |
| 0.3761 |
| 0.3695 |
| 0.3643 |
| 0.3591 |
| 0.3564 |
| 0.3603 |
| 0.3587 |
| 0.3604 |
| 0.3552 |
| 0.3524 |
| 0.3487 |
| 0.3496 |
| 0.3497 |
| 0.3486 |
| 0.3531 |
| 0.3493 |
| 0.3499 |
| 0.3507 |
| 0.3536 |
| 0.3519 |
| 0.3535 |
| 0.3549 |
| 0.3587 |
| 0.3600 |
| 0.3587 |
| 0.3626 |
| 0.3616 |
| 0.3592 |
| 0.3614 |
| 0.3603 |
| 0.3644 |
| 0.3671 |
| 0.3648 |
| 0.3704 |
| 0.3705 |
| 0.3711 |
| 0.3653 |
| 0.3681 |
| 0.3763 |
| 0.3741 |
| 0.3824 |
| 0.3843 |
| 0.3851 |
| 0.3802 |
| 0.3768 |
| 0.3835 |
| 0.3769 |
| 0.3893 |
| 0.3976 |
| 0.3968 |
| 0.3906 |
| 0.3904 |
| 0.3843 |
| 0.3900 |
| 0.3814 |
| 0.3785 |
| 0.3691 |
| 0.3650 |
| 0.3515 |
| 0.3582 |
| 0.3649 |
| 0.3773 |
| 0.3826 |
| 0.3774 |
| 0.3801 |
| 0.3732 |
| 0.3741 |
| 0.3768 |
| 0.3559 |
| 0.3515 |
| 0.3524 |
| 0.3398 |
| 0.3374 |
| 0.3433 |
| 0.3447 |
| 0.3360 |
| 0.3335 |
| 0.3343 |
| 0.3288 |
| 0.3200 |
| 0.3176 |
| 0.3164 |
| 0.3157 |
| 0.3189 |
| 0.3170 |
| 0.3221 |
| 0.3217 |
| 0.3169 |
| 0.3192 |
| 0.3161 |
| 0.3185 |
| 0.3211 |
| 0.3206 |
| 0.3163 |
| 0.3132 |
| 0.3133 |
| 0.3161 |
| 0.3130 |
| 0.3169 |
| 0.3133 |
| 0.3211 |
| 0.3245 |
| 0.3293 |
| 0.3321 |
| 0.3345 |
| 0.3300 |
| 0.3307 |
| 0.3343 |
| 0.3259 |
| 0.3296 |
| 0.3318 |
| 0.3377 |
| 0.3358 |
| 0.3307 |
| 0.3338 |
| 0.3303 |
| 0.3327 |
| 0.3340 |
| 0.3360 |
| 0.3374 |
| 0.3422 |
| 0.3399 |
| 0.3435 |
| 0.3408 |
| 0.3417 |
| 0.3446 |
| 0.3434 |
| 0.3480 |
| 0.3480 |
| 0.3507 |
| 0.3474 |
| 0.3453 |
| 0.3529 |
| 0.3463 |
| 0.3486 |
| 0.3515 |
| 0.3513 |
| 0.3540 |
| 0.3553 |
| 0.3558 |
| 0.3536 |
| 0.3544 |
| 0.3535 |
| 0.3527 |
| 0.3512 |
| 0.3512 |
| 0.3520 |
| 0.3519 |
| 0.3535 |
| 0.3537 |
| 0.3563 |
| 0.3547 |
| 0.3567 |
| 0.3565 |
| 0.3554 |
| 0.3562 |
| 0.3587 |
| 0.3590 |
| 0.3590 |
| 0.3579 |
| 0.3564 |
| 0.3574 |
| 0.3532 |
| 0.3539 |
| 0.3549 |
| 0.3530 |
| 0.3502 |
| 0.3533 |
| 0.3588 |
| 0.3585 |
| 0.3613 |
| 0.3613 |
| 0.3641 |
| 0.3658 |
| 0.3646 |
| 0.3627 |
| 0.3595 |
| 0.3623 |
| 0.3629 |
| 0.3578 |
| 0.3606 |
| 0.3587 |
| 0.3610 |
| 0.3577 |
| 0.3587 |
| 0.3622 |
| 0.3650 |
| 0.3597 |
| 0.3593 |
| 0.3652 |
| 0.3633 |
| 0.3625 |
| 0.3551 |
| 0.3588 |
| 0.3583 |
| 0.3563 |
| 0.3571 |
| 0.3605 |
| 0.3623 |
| 0.3685 |
| 0.3682 |
| 0.3694 |
| 0.3686 |
| 0.3660 |
| 0.3708 |
| 0.3680 |
| 0.3710 |
| 0.3699 |
| 0.3707 |
| 0.3675 |
| 0.3656 |
| 0.3604 |
| 0.3637 |
| 0.3644 |
| 0.3786 |
| 0.3696 |
| 0.3677 |
| 0.3681 |
| 0.3722 |
| 0.3749 |
| 0.3724 |
| 0.3726 |
| 0.3697 |
| 0.3655 |
| 0.3659 |
| 0.3656 |
| 0.3640 |
| 0.3671 |
| 0.3645 |
| 0.3616 |
| 0.3573 |
| 0.3530 |
| 0.3583 |
| 0.3590 |
| 0.3556 |
| 0.3559 |
| 0.3588 |
| 0.3624 |
| 0.3633 |
| 0.3625 |
| 0.3641 |
| 0.3577 |
| 0.3569 |
| 0.3585 |
| 0.3536 |
| 0.3490 |
| 0.3491 |
| 0.3473 |
| 0.3428 |
| 0.3408 |
| 0.3408 |
| 0.3417 |
| 0.3404 |
| 0.3419 |
| 0.3398 |
| 0.3359 |
| 0.3319 |
| 0.3345 |
| 0.3330 |
| 0.3367 |
| 0.3377 |
| 0.3395 |
| 0.3357 |
| 0.3356 |
| 0.3349 |
| 0.3351 |
| 0.3289 |
| 0.3282 |
| 0.3315 |
| 0.3318 |
| 0.3272 |
| 0.3314 |
| 0.3336 |
| 0.3342 |
| 0.3351 |
| 0.3365 |
| 0.3352 |
| 0.3410 |
| 0.3416 |
| 0.3431 |
| 0.3444 |
| 0.3458 |
| 0.3423 |
| 0.3461 |
| 0.3455 |
| 0.3710 |
| 0.3403 |
| 0.3416 |
| 0.3463 |
| 0.3443 |
| 0.3375 |
| 0.3382 |
| 0.3710 |
| 0.3427 |
| 0.3462 |
| 0.3482 |
| 0.3394 |
| 0.3425 |
| 0.3473 |
| 0.3613 |
| 0.3510 |
| 0.3468 |
| 0.3534 |
| 0.3470 |
| 0.3443 |
| 0.3457 |