Lịch sử của giá hàng ngày AED /MUR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham UAE = 13.0016 Rupee Mauritius
tối thiểu trên
1 Dirham UAE = 6.9549 Rupee Mauritius
Date | AED/MUR |
---|---|
12.5510 | |
12.6058 | |
12.6131 | |
12.6702 | |
13.0016 | |
12.5669 | |
12.6869 | |
12.6212 | |
12.5174 | |
12.4629 | |
12.4860 | |
12.4423 | |
12.4236 | |
12.3514 | |
12.3360 | |
12.4898 | |
12.0722 | |
12.3746 | |
12.2388 | |
12.0615 | |
11.9603 | |
12.1436 | |
12.0085 | |
12.0439 | |
12.0184 | |
12.0069 | |
12.0374 | |
12.0067 | |
12.1154 | |
12.0786 | |
12.0877 | |
12.0350 | |
12.1067 | |
12.1570 | |
12.2112 | |
12.2894 | |
12.6923 | |
12.4311 | |
12.3360 | |
12.3330 | |
12.2928 | |
12.6044 | |
12.5237 | |
12.3224 | |
12.3877 | |
12.3878 | |
12.3740 | |
12.3987 | |
12.3879 | |
12.4154 | |
12.4020 | |
12.3892 | |
12.4438 | |
12.3499 | |
12.2433 | |
12.2952 | |
12.2675 | |
12.8381 | |
12.6204 | |
12.5935 | |
12.5380 | |
12.4828 | |
12.3468 | |
12.1021 | |
12.0746 | |
11.8949 | |
11.8977 | |
11.9805 | |
12.0474 | |
11.9523 | |
11.8842 | |
11.8832 | |
11.9795 | |
11.9241 | |
11.9535 | |
12.1971 | |
11.9649 | |
12.0469 | |
12.1444 | |
12.4967 | |
12.1314 | |
12.2787 | |
12.2913 | |
12.2516 | |
12.2096 | |
12.0330 | |
12.6327 | |
12.3859 | |
12.4030 | |
12.1693 | |
12.3602 | |
12.4688 | |
12.1959 | |
12.4765 | |
12.2383 | |
12.2364 | |
12.0064 | |
11.7485 | |
11.8712 | |
11.8147 | |
11.7894 | |
11.6379 | |
11.6236 | |
11.6783 | |
12.0606 | |
12.0870 | |
11.7748 | |
11.8429 | |
11.9109 | |
11.8157 | |
11.9386 | |
11.8976 | |
11.8973 | |
11.9381 | |
11.9521 | |
11.8678 | |
12.0058 | |
11.8950 | |
11.8837 | |
11.6989 | |
12.0039 | |
11.8428 | |
11.7612 | |
11.7881 | |
11.7214 | |
11.6781 | |
11.6765 | |
11.6519 | |
11.5975 | |
11.5431 | |
11.5431 | |
11.5022 | |
11.5295 | |
11.6220 | |
11.5429 | |
11.5569 | |
11.5703 | |
11.5567 | |
11.6536 | |
11.6519 | |
11.5690 | |
11.7337 | |
11.5730 | |
11.1614 | |
11.0931 | |
11.0661 | |
11.2450 | |
11.0663 | |
10.9986 | |
10.9686 | |
11.0112 | |
10.9986 | |
10.9850 | |
10.9854 | |
10.9991 | |
10.9850 | |
10.9583 | |
10.9584 | |
10.8756 | |
10.8352 | |
10.8078 | |
10.8216 | |
10.8222 | |
10.7781 | |
10.7399 | |
10.7542 | |
10.6855 | |
10.7263 | |
10.7400 | |
10.7128 | |
10.7810 | |
10.8223 | |
10.8486 | |
10.8621 | |
10.9447 | |
10.8930 | |
10.9175 | |
10.8516 | |
10.8638 | |
10.8325 | |
10.8488 | |
10.9034 | |
10.8216 | |
10.8216 | |
10.8344 | |
10.8216 | |
10.8080 | |
10.7893 | |
10.8216 | |
10.8080 | |
10.8115 | |
10.9060 | |
10.8815 | |
10.8080 | |
10.8734 | |
10.9580 | |
10.8235 | |
10.9169 | |
10.9565 | |
10.8762 | |
10.8608 | |
10.9043 | |
10.8887 | |
10.9063 | |
10.8764 | |
10.7092 | |
10.8202 | |
10.6455 | |
10.6717 | |
10.4683 | |
10.0711 | |
10.1540 | |
10.2108 | |
10.2091 | |
10.1142 | |
10.0176 | |
10.0457 | |
9.9505 | |
9.9231 | |
9.9287 | |
9.9259 | |
9.9777 | |
9.9505 | |
10.0046 | |
9.9772 | |
9.9640 | |
9.9643 | |
9.9379 | |
9.8628 | |
9.8967 | |
9.8690 | |
9.9103 | |
9.8553 | |
9.8689 | |
9.8948 | |
9.8808 | |
9.8415 | |
9.8682 | |
9.8149 | |
9.8136 | |
9.7736 | |
9.8016 | |
9.7864 | |
9.7742 | |
9.7600 | |
9.8130 | |
9.7346 | |
9.6618 | |
9.7933 | |
9.6782 | |
9.7339 | |
9.6657 | |
9.6228 | |
9.4874 | |
9.5419 | |
9.5980 | |
9.4735 | |
9.4614 | |
9.4808 | |
9.5012 | |
9.4456 | |
9.4238 | |
9.5235 | |
9.3025 | |
9.2703 | |
9.3531 | |
9.3789 | |
9.3243 | |
9.3651 | |
9.2899 | |
9.2839 | |
9.2827 | |
9.3390 | |
9.3590 | |
9.3935 | |
9.2968 | |
9.2966 | |
9.4334 | |
9.4340 | |
9.4388 | |
9.4338 | |
9.3795 | |
9.4078 | |
9.3846 | |
9.4052 | |
9.3923 | |
9.3028 | |
9.3784 | |
9.3515 | |
9.3788 | |
9.3461 | |
9.4598 | |
9.5013 | |
9.4139 | |
9.3731 | |
9.3387 | |
9.3374 | |
9.3652 | |
9.4610 | |
9.4636 | |
9.5200 | |
9.2281 | |
9.2846 | |
9.4062 | |
9.3928 | |
9.3776 | |
9.3906 | |
9.2833 | |
9.2163 | |
9.1675 | |
9.1528 | |
9.0386 | |
8.9167 | |
9.0803 | |
9.0386 | |
8.9983 | |
8.8875 | |
8.8610 | |
8.9573 | |
8.7799 | |
8.8267 | |
8.9432 | |
8.9570 | |
9.1069 | |
9.1301 | |
9.2267 | |
9.2006 | |
9.2440 | |
9.1760 | |
9.1491 | |
9.2303 | |
9.3578 | |
9.3257 | |
9.3246 | |
9.2293 | |
9.2158 | |
9.2610 | |
9.2427 | |
9.0803 | |
9.0997 | |
9.0111 | |
8.9838 | |
8.9440 | |
9.1019 | |
9.0459 | |
9.0259 | |
9.0807 | |
9.1998 | |
9.3445 | |
9.3820 | |
9.3971 | |
9.4749 | |
9.4565 | |
9.4477 | |
9.4466 | |
9.4597 | |
9.4821 | |
9.6797 | |
9.5151 | |
9.5694 | |
9.6208 | |
9.7330 | |
9.6821 | |
9.6640 | |
9.6579 | |
9.7326 | |
9.7558 | |
9.7809 | |
9.7437 | |
9.7472 | |
9.7668 | |
9.7666 | |
9.7672 | |
9.8536 | |
9.8782 | |
9.9107 | |
9.8946 | |
9.8815 | |
9.9112 | |
9.8835 | |
9.8684 | |
9.9240 | |
9.8019 | |
9.8692 | |
9.8289 | |
9.8615 | |
9.8232 | |
9.7824 | |
9.7702 | |
9.7559 | |
9.7340 | |
9.7145 | |
9.6847 | |
9.7212 | |
9.7249 | |
9.6335 | |
9.3782 | |
9.6911 | |
9.7477 | |
9.7597 | |
9.6342 | |
9.6786 | |
9.6859 | |
9.6979 | |
9.6431 | |
9.6090 | |
9.6864 | |
9.6113 | |
9.6012 | |
9.5650 | |
9.5351 | |
9.5169 | |
9.5428 | |
9.5314 | |
9.5391 | |
9.5708 | |
9.6382 | |
9.6305 | |
9.7137 | |
9.7590 | |
9.7691 | |
9.7010 | |
9.6726 | |
9.7206 | |
9.8292 | |
9.8135 | |
9.8128 | |
9.8389 | |
9.7607 | |
9.7826 | |
9.8119 | |
9.8480 | |
9.8591 | |
9.8371 | |
9.8011 | |
9.8232 | |
9.8350 | |
9.7721 | |
9.7368 | |
9.6417 | |
9.6528 | |
9.6946 | |
9.6904 | |
9.6442 | |
9.5879 | |
9.6484 | |
9.5710 | |
9.6044 | |
9.6514 | |
9.6967 | |
9.6396 | |
9.6572 | |
9.6887 | |
9.6526 | |
9.6086 | |
9.5873 | |
9.5407 | |
9.6023 | |
9.5627 | |
9.6342 | |
9.5691 | |
9.4708 | |
9.6106 | |
9.3927 | |
9.7596 | |
9.8194 | |
9.8913 | |
9.8438 | |
9.9328 | |
9.9957 | |
9.8628 | |
9.5014 | |
9.1814 | |
9.0700 | |
9.0409 | |
8.9979 | |
8.8947 | |
8.9411 | |
8.8298 | |
8.7232 | |
8.6859 | |
8.6079 | |
8.5792 | |
8.6164 | |
8.6308 | |
8.6151 | |
8.6492 | |
8.6120 | |
8.6018 | |
8.5839 | |
8.5770 | |
8.5641 | |
8.5631 | |
8.5957 | |
8.5469 | |
8.5285 | |
8.5948 | |
8.5275 | |
8.4540 | |
8.3831 | |
8.3543 | |
8.3319 | |
8.3161 | |
8.2966 | |
8.2667 | |
8.2477 | |
8.2436 | |
8.2642 | |
8.2836 | |
8.2618 | |
8.2427 | |
8.2491 | |
8.2352 | |
8.2445 | |
8.1976 | |
8.2020 | |
8.1961 | |
8.2193 | |
8.2057 | |
8.2094 | |
8.2023 | |
8.1946 | |
8.1905 | |
8.1927 | |
8.2166 | |
8.2175 | |
8.2527 | |
8.2531 | |
8.2368 | |
8.2139 | |
8.2920 | |
8.2175 | |
8.2370 | |
8.2552 | |
8.2439 | |
8.2032 | |
8.2448 | |
8.2973 | |
8.3325 | |
8.3364 | |
8.3396 | |
8.2405 | |
8.1897 | |
8.2892 | |
8.3217 | |
8.2494 | |
8.3140 | |
8.3438 | |
8.4285 | |
8.4490 | |
8.4126 | |
8.3859 | |
8.4112 | |
8.4217 | |
8.4265 | |
8.4115 | |
8.4754 | |
8.4873 | |
8.5031 | |
8.4682 | |
8.4453 | |
8.4020 | |
8.4618 | |
8.4847 | |
8.4931 | |
8.5133 | |
8.4960 | |
8.4304 | |
8.4491 | |
8.4674 | |
8.4548 | |
8.4853 | |
8.5032 | |
8.4044 | |
8.4743 | |
8.4197 | |
8.4225 | |
8.3743 | |
8.3854 | |
8.3262 | |
8.3111 | |
8.3294 | |
8.3439 | |
8.3336 | |
8.3768 | |
8.3439 | |
8.3578 | |
8.3584 | |
8.4227 | |
8.4211 | |
8.3996 | |
8.4829 | |
8.4632 | |
8.4113 | |
8.5179 | |
8.4990 | |
8.4202 | |
8.3797 | |
8.3602 | |
8.2774 | |
8.2464 | |
8.3415 | |
8.3527 | |
8.2562 | |
8.3756 | |
8.3925 | |
8.3313 | |
8.4705 | |
8.4534 | |
8.5456 | |
8.4422 | |
8.4877 | |
8.3328 | |
8.3609 | |
8.1720 | |
8.0977 | |
8.0399 | |
7.9572 | |
8.0593 | |
7.8420 | |
7.8952 | |
7.8939 | |
7.8699 | |
7.8428 | |
7.9078 | |
7.9365 | |
7.9224 | |
7.9627 | |
7.8202 | |
7.7879 | |
7.8522 | |
7.9013 | |
7.9099 | |
7.9908 | |
7.9149 | |
8.0591 | |
8.0590 | |
7.9629 | |
7.9289 | |
7.9033 | |
7.9733 | |
7.9023 | |
7.9092 | |
7.8673 | |
7.8282 | |
7.8133 | |
7.8592 | |
7.8291 | |
7.8881 | |
7.9435 | |
7.9429 | |
8.0252 | |
7.8621 | |
7.7335 | |
7.5826 | |
7.6109 | |
7.6100 | |
7.5946 | |
7.6590 | |
7.6165 | |
7.5699 | |
7.7260 | |
7.5693 | |
7.7390 | |
7.6766 | |
7.7791 | |
7.6046 | |
7.5149 | |
7.6509 | |
7.6253 | |
7.6784 | |
7.4185 | |
7.4068 | |
7.5084 | |
7.5424 | |
7.5283 | |
7.6772 | |
7.7317 | |
7.7841 | |
7.8921 | |
7.8618 | |
8.0057 | |
8.0249 | |
8.0190 | |
7.9985 | |
7.9834 | |
8.0734 | |
8.2159 | |
8.3656 | |
8.3873 | |
8.2649 | |
8.2670 | |
8.3597 | |
8.3183 | |
8.2378 | |
8.1884 | |
8.2500 | |
8.0242 | |
8.0746 | |
8.1273 | |
8.0407 | |
8.1956 | |
8.0732 | |
8.2296 | |
8.4068 | |
8.4338 | |
8.3724 | |
8.4210 | |
8.3008 | |
8.2242 | |
8.0657 | |
8.1693 | |
8.2640 | |
8.3926 | |
8.4049 | |
8.6246 | |
8.6920 | |
8.8560 | |
8.8142 | |
9.0473 | |
9.1227 | |
9.0948 | |
8.8211 | |
8.6375 | |
8.4270 | |
8.3319 | |
8.3322 | |
8.2850 | |
8.3243 | |
8.3010 | |
8.2493 | |
8.2840 | |
8.1957 | |
8.2775 | |
8.3833 | |
8.3521 | |
8.2649 | |
7.9980 | |
8.1679 | |
7.9772 | |
8.0068 | |
8.0556 | |
8.2775 | |
8.0721 | |
7.7615 | |
7.8623 | |
7.9089 | |
8.1203 | |
8.1269 | |
8.1616 | |
8.1617 | |
8.2159 | |
8.2907 | |
8.2978 | |
8.2699 | |
8.2961 | |
8.3155 | |
8.2759 | |
8.5426 | |
8.6541 | |
8.6445 | |
8.6593 | |
8.5086 | |
8.5557 | |
8.5556 | |
8.5839 | |
8.7880 | |
8.6931 | |
8.6117 | |
8.8483 | |
8.8196 | |
8.7965 | |
8.6237 | |
8.7331 | |
9.0052 | |
8.9102 | |
9.1625 | |
9.1687 | |
9.1194 | |
9.1394 | |
9.0881 | |
9.0394 | |
9.0193 | |
9.3548 | |
9.3913 | |
9.3605 | |
9.2458 | |
9.0279 | |
9.0315 | |
9.0540 | |
8.9637 | |
8.8006 | |
8.7342 | |
8.4859 | |
8.6418 | |
8.7684 | |
8.8490 | |
8.7942 | |
8.7149 | |
8.7926 | |
8.8021 | |
8.7324 | |
8.7830 | |
8.6595 | |
8.2759 | |
8.0835 | |
7.9163 | |
7.5553 | |
7.9469 | |
8.0586 | |
7.9534 | |
7.6776 | |
7.6532 | |
7.6489 | |
7.4459 | |
7.2615 | |
7.2413 | |
7.2215 | |
7.2751 | |
7.3832 | |
7.3995 | |
7.3780 | |
7.4192 | |
7.4733 | |
7.4851 | |
7.5689 | |
7.2355 | |
7.2561 | |
6.9915 | |
7.0312 | |
7.0303 | |
7.0443 | |
6.9549 | |
7.0527 | |
7.1327 | |
7.1747 | |
7.3229 | |
7.4396 | |
7.5209 | |
7.7255 | |
7.7406 | |
7.7777 | |
7.8682 | |
7.8279 | |
7.6713 | |
7.7000 | |
7.6568 | |
7.8152 | |
7.8416 | |
7.9297 | |
8.1067 | |
8.1196 | |
8.1438 | |
8.1640 | |
8.1974 | |
8.2299 | |
8.2348 | |
8.2288 | |
8.1093 | |
8.3053 | |
8.3755 | |
8.3994 | |
8.3715 | |
8.5359 | |
8.2582 | |
8.1847 | |
8.2892 | |
8.4121 | |
8.3724 | |
8.4197 | |
8.4379 | |
8.5230 | |
8.6050 | |
8.5934 | |
8.5916 | |
8.5899 | |
8.5104 | |
8.4706 | |
8.4241 | |
8.3663 | |
8.4082 | |
8.6737 | |
8.5900 | |
8.7533 | |
8.7475 | |
8.8021 | |
8.8500 | |
8.8536 | |
8.8498 | |
8.8845 | |
8.9049 | |
8.9262 | |
9.0796 | |
9.0802 | |
9.0811 | |
9.0810 | |
9.0785 | |
9.0819 | |
9.0532 | |
9.0266 | |
9.0563 | |
9.0003 | |
8.9951 | |
8.9975 | |
9.0018 | |
8.9502 | |
8.9523 | |
8.9582 | |
8.9598 | |
8.9620 | |
8.9626 | |
8.9533 | |
8.9565 | |
8.9800 | |
8.9871 | |
8.8144 | |
8.9160 | |
8.8204 | |
8.7801 | |
8.4920 | |
8.4850 | |
8.4652 | |
8.4365 | |
8.4286 | |
8.4333 | |
8.4269 | |
8.4311 | |
8.4254 | |
8.3792 | |
8.4277 | |
8.4144 | |
8.4319 | |
8.3636 | |
8.4023 | |
8.4271 | |
8.4262 | |
8.4532 | |
8.3697 | |
8.3715 | |
8.3577 | |
8.3581 | |
8.3562 | |
8.3619 | |
8.3586 | |
8.3616 | |
8.3612 | |
8.3593 | |
8.3782 | |
8.3254 | |
8.3620 | |
8.3179 | |
8.3277 | |
8.3592 | |
8.3221 | |
8.3595 | |
8.3446 | |
8.2956 | |
8.2884 | |
8.2748 | |
8.2652 | |
8.2652 | |
8.2508 | |
8.2466 | |
8.2467 | |
7.9719 | |
8.0661 | |
8.0423 | |
8.0485 | |
8.0303 | |
8.0256 | |
8.0290 | |
8.0157 | |
8.0159 | |
8.0167 | |
7.9577 | |
7.9445 | |
7.9429 | |
7.9418 | |
7.9367 | |
7.9261 | |
7.9104 | |
7.9070 | |
7.8813 | |
7.9112 | |
7.8789 | |
7.8817 | |
7.8701 | |
7.8642 | |
7.8536 | |
7.8536 | |
7.8446 | |
7.8163 | |
7.8121 | |
7.8175 | |
7.8152 | |
7.8251 | |
7.7824 | |
7.7816 | |
7.7869 | |
7.7724 | |
7.7208 | |
7.7189 | |
7.6891 | |
7.6815 | |
7.6919 | |
7.7055 | |
7.6978 | |
7.7332 | |
7.7459 | |
7.7339 | |
7.7426 | |
7.7605 | |
7.7659 | |
7.7665 | |
7.7702 | |
7.7786 | |
7.7745 | |
7.7677 | |
7.7619 | |
7.7624 | |
7.7548 | |
7.7327 | |
7.7604 | |
7.7195 | |
7.7177 | |
7.7186 | |
7.4854 | |
7.5023 | |
7.4754 | |
7.6593 | |
7.7163 | |
7.7629 | |
7.5655 | |
7.6360 | |
7.4757 | |
7.5266 | |
7.5528 | |
7.4575 | |
7.1743 | |
7.3401 | |
7.2831 | |
7.3123 |