Ιστορία των ημερήσιων τιμών AED /MUR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 13.0016 ρουπία Μαυρικίου
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 6.9549 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / AED
Date | AED/MUR |
| 12.5510 |
| 12.6058 |
| 12.6131 |
| 12.6702 |
| 13.0016 |
| 12.5669 |
| 12.6869 |
| 12.6212 |
| 12.5174 |
| 12.4629 |
| 12.4860 |
| 12.4423 |
| 12.4236 |
| 12.3514 |
| 12.3360 |
| 12.4898 |
| 12.0722 |
| 12.3746 |
| 12.2388 |
| 12.0615 |
| 11.9603 |
| 12.1436 |
| 12.0085 |
| 12.0439 |
| 12.0184 |
| 12.0069 |
| 12.0374 |
| 12.0067 |
| 12.1154 |
| 12.0786 |
| 12.0877 |
| 12.0350 |
| 12.1067 |
| 12.1570 |
| 12.2112 |
| 12.2894 |
| 12.6923 |
| 12.4311 |
| 12.3360 |
| 12.3330 |
| 12.2928 |
| 12.6044 |
| 12.5237 |
| 12.3224 |
| 12.3877 |
| 12.3878 |
| 12.3740 |
| 12.3987 |
| 12.3879 |
| 12.4154 |
| 12.4020 |
| 12.3892 |
| 12.4438 |
| 12.3499 |
| 12.2433 |
| 12.2952 |
| 12.2675 |
| 12.8381 |
| 12.6204 |
| 12.5935 |
| 12.5380 |
| 12.4828 |
| 12.3468 |
| 12.1021 |
| 12.0746 |
| 11.8949 |
| 11.8977 |
| 11.9805 |
| 12.0474 |
| 11.9523 |
| 11.8842 |
| 11.8832 |
| 11.9795 |
| 11.9241 |
| 11.9535 |
| 12.1971 |
| 11.9649 |
| 12.0469 |
| 12.1444 |
| 12.4967 |
| 12.1314 |
| 12.2787 |
| 12.2913 |
| 12.2516 |
| 12.2096 |
| 12.0330 |
| 12.6327 |
| 12.3859 |
| 12.4030 |
| 12.1693 |
| 12.3602 |
| 12.4688 |
| 12.1959 |
| 12.4765 |
| 12.2383 |
| 12.2364 |
| 12.0064 |
| 11.7485 |
| 11.8712 |
| 11.8147 |
| 11.7894 |
| 11.6379 |
| 11.6236 |
| 11.6783 |
| 12.0606 |
| 12.0870 |
| 11.7748 |
| 11.8429 |
| 11.9109 |
| 11.8157 |
| 11.9386 |
| 11.8976 |
| 11.8973 |
| 11.9381 |
| 11.9521 |
| 11.8678 |
| 12.0058 |
| 11.8950 |
| 11.8837 |
| 11.6989 |
| 12.0039 |
| 11.8428 |
| 11.7612 |
| 11.7881 |
| 11.7214 |
| 11.6781 |
| 11.6765 |
| 11.6519 |
| 11.5975 |
| 11.5431 |
| 11.5431 |
| 11.5022 |
| 11.5295 |
| 11.6220 |
| 11.5429 |
| 11.5569 |
| 11.5703 |
| 11.5567 |
| 11.6536 |
| 11.6519 |
| 11.5690 |
| 11.7337 |
| 11.5730 |
| 11.1614 |
| 11.0931 |
| 11.0661 |
| 11.2450 |
| 11.0663 |
| 10.9986 |
| 10.9686 |
| 11.0112 |
| 10.9986 |
| 10.9850 |
| 10.9854 |
| 10.9991 |
| 10.9850 |
| 10.9583 |
| 10.9584 |
| 10.8756 |
| 10.8352 |
| 10.8078 |
| 10.8216 |
| 10.8222 |
| 10.7781 |
| 10.7399 |
| 10.7542 |
| 10.6855 |
| 10.7263 |
| 10.7400 |
| 10.7128 |
| 10.7810 |
| 10.8223 |
| 10.8486 |
| 10.8621 |
| 10.9447 |
| 10.8930 |
| 10.9175 |
| 10.8516 |
| 10.8638 |
| 10.8325 |
| 10.8488 |
| 10.9034 |
| 10.8216 |
| 10.8216 |
| 10.8344 |
| 10.8216 |
| 10.8080 |
| 10.7893 |
| 10.8216 |
| 10.8080 |
| 10.8115 |
| 10.9060 |
| 10.8815 |
| 10.8080 |
| 10.8734 |
| 10.9580 |
| 10.8235 |
| 10.9169 |
| 10.9565 |
| 10.8762 |
| 10.8608 |
| 10.9043 |
| 10.8887 |
| 10.9063 |
| 10.8764 |
| 10.7092 |
| 10.8202 |
| 10.6455 |
| 10.6717 |
| 10.4683 |
| 10.0711 |
| 10.1540 |
| 10.2108 |
| 10.2091 |
| 10.1142 |
| 10.0176 |
| 10.0457 |
| 9.9505 |
| 9.9231 |
| 9.9287 |
| 9.9259 |
| 9.9777 |
| 9.9505 |
| 10.0046 |
| 9.9772 |
| 9.9640 |
| 9.9643 |
| 9.9379 |
| 9.8628 |
| 9.8967 |
| 9.8690 |
| 9.9103 |
| 9.8553 |
| 9.8689 |
| 9.8948 |
| 9.8808 |
| 9.8415 |
| 9.8682 |
| 9.8149 |
| 9.8136 |
| 9.7736 |
| 9.8016 |
| 9.7864 |
| 9.7742 |
| 9.7600 |
| 9.8130 |
| 9.7346 |
| 9.6618 |
| 9.7933 |
| 9.6782 |
| 9.7339 |
| 9.6657 |
| 9.6228 |
| 9.4874 |
| 9.5419 |
| 9.5980 |
| 9.4735 |
| 9.4614 |
| 9.4808 |
| 9.5012 |
| 9.4456 |
| 9.4238 |
| 9.5235 |
| 9.3025 |
| 9.2703 |
| 9.3531 |
| 9.3789 |
| 9.3243 |
| 9.3651 |
| 9.2899 |
| 9.2839 |
| 9.2827 |
| 9.3390 |
| 9.3590 |
| 9.3935 |
| 9.2968 |
| 9.2966 |
| 9.4334 |
| 9.4340 |
| 9.4388 |
| 9.4338 |
| 9.3795 |
| 9.4078 |
| 9.3846 |
| 9.4052 |
| 9.3923 |
| 9.3028 |
| 9.3784 |
| 9.3515 |
| 9.3788 |
| 9.3461 |
| 9.4598 |
| 9.5013 |
| 9.4139 |
| 9.3731 |
| 9.3387 |
| 9.3374 |
| 9.3652 |
| 9.4610 |
| 9.4636 |
| 9.5200 |
| 9.2281 |
| 9.2846 |
| 9.4062 |
| 9.3928 |
| 9.3776 |
| 9.3906 |
| 9.2833 |
| 9.2163 |
| 9.1675 |
| 9.1528 |
| 9.0386 |
| 8.9167 |
| 9.0803 |
| 9.0386 |
| 8.9983 |
| 8.8875 |
| 8.8610 |
| 8.9573 |
| 8.7799 |
| 8.8267 |
| 8.9432 |
| 8.9570 |
| 9.1069 |
| 9.1301 |
| 9.2267 |
| 9.2006 |
| 9.2440 |
| 9.1760 |
| 9.1491 |
| 9.2303 |
| 9.3578 |
| 9.3257 |
| 9.3246 |
| 9.2293 |
| 9.2158 |
| 9.2610 |
| 9.2427 |
| 9.0803 |
| 9.0997 |
| 9.0111 |
| 8.9838 |
| 8.9440 |
| 9.1019 |
| 9.0459 |
| 9.0259 |
| 9.0807 |
| 9.1998 |
| 9.3445 |
| 9.3820 |
| 9.3971 |
| 9.4749 |
| 9.4565 |
| 9.4477 |
| 9.4466 |
| 9.4597 |
| 9.4821 |
| 9.6797 |
| 9.5151 |
| 9.5694 |
| 9.6208 |
| 9.7330 |
| 9.6821 |
| 9.6640 |
| 9.6579 |
| 9.7326 |
| 9.7558 |
| 9.7809 |
| 9.7437 |
| 9.7472 |
| 9.7668 |
| 9.7666 |
| 9.7672 |
| 9.8536 |
| 9.8782 |
| 9.9107 |
| 9.8946 |
| 9.8815 |
| 9.9112 |
| 9.8835 |
| 9.8684 |
| 9.9240 |
| 9.8019 |
| 9.8692 |
| 9.8289 |
| 9.8615 |
| 9.8232 |
| 9.7824 |
| 9.7702 |
| 9.7559 |
| 9.7340 |
| 9.7145 |
| 9.6847 |
| 9.7212 |
| 9.7249 |
| 9.6335 |
| 9.3782 |
| 9.6911 |
| 9.7477 |
| 9.7597 |
| 9.6342 |
| 9.6786 |
| 9.6859 |
| 9.6979 |
| 9.6431 |
| 9.6090 |
| 9.6864 |
| 9.6113 |
| 9.6012 |
| 9.5650 |
| 9.5351 |
| 9.5169 |
| 9.5428 |
| 9.5314 |
| 9.5391 |
| 9.5708 |
| 9.6382 |
| 9.6305 |
| 9.7137 |
| 9.7590 |
| 9.7691 |
| 9.7010 |
| 9.6726 |
| 9.7206 |
| 9.8292 |
| 9.8135 |
| 9.8128 |
| 9.8389 |
| 9.7607 |
| 9.7826 |
| 9.8119 |
| 9.8480 |
| 9.8591 |
| 9.8371 |
| 9.8011 |
| 9.8232 |
| 9.8350 |
| 9.7721 |
| 9.7368 |
| 9.6417 |
| 9.6528 |
| 9.6946 |
| 9.6904 |
| 9.6442 |
| 9.5879 |
| 9.6484 |
| 9.5710 |
| 9.6044 |
| 9.6514 |
| 9.6967 |
| 9.6396 |
| 9.6572 |
| 9.6887 |
| 9.6526 |
| 9.6086 |
| 9.5873 |
| 9.5407 |
| 9.6023 |
| 9.5627 |
| 9.6342 |
| 9.5691 |
| 9.4708 |
| 9.6106 |
| 9.3927 |
| 9.7596 |
| 9.8194 |
| 9.8913 |
| 9.8438 |
| 9.9328 |
| 9.9957 |
| 9.8628 |
| 9.5014 |
| 9.1814 |
| 9.0700 |
| 9.0409 |
| 8.9979 |
| 8.8947 |
| 8.9411 |
| 8.8298 |
| 8.7232 |
| 8.6859 |
| 8.6079 |
| 8.5792 |
| 8.6164 |
| 8.6308 |
| 8.6151 |
| 8.6492 |
| 8.6120 |
| 8.6018 |
| 8.5839 |
| 8.5770 |
| 8.5641 |
| 8.5631 |
| 8.5957 |
| 8.5469 |
| 8.5285 |
| 8.5948 |
| 8.5275 |
| 8.4540 |
| 8.3831 |
| 8.3543 |
| 8.3319 |
| 8.3161 |
| 8.2966 |
| 8.2667 |
| 8.2477 |
| 8.2436 |
| 8.2642 |
| 8.2836 |
| 8.2618 |
| 8.2427 |
| 8.2491 |
| 8.2352 |
| 8.2445 |
| 8.1976 |
| 8.2020 |
| 8.1961 |
| 8.2193 |
| 8.2057 |
| 8.2094 |
| 8.2023 |
| 8.1946 |
| 8.1905 |
| 8.1927 |
| 8.2166 |
| 8.2175 |
| 8.2527 |
| 8.2531 |
| 8.2368 |
| 8.2139 |
| 8.2920 |
| 8.2175 |
| 8.2370 |
| 8.2552 |
| 8.2439 |
| 8.2032 |
| 8.2448 |
| 8.2973 |
| 8.3325 |
| 8.3364 |
| 8.3396 |
| 8.2405 |
| 8.1897 |
| 8.2892 |
| 8.3217 |
| 8.2494 |
| 8.3140 |
| 8.3438 |
| 8.4285 |
| 8.4490 |
| 8.4126 |
| 8.3859 |
| 8.4112 |
| 8.4217 |
| 8.4265 |
| 8.4115 |
| 8.4754 |
| 8.4873 |
| 8.5031 |
| 8.4682 |
| 8.4453 |
| 8.4020 |
| 8.4618 |
| 8.4847 |
| 8.4931 |
| 8.5133 |
| 8.4960 |
| 8.4304 |
| 8.4491 |
| 8.4674 |
| 8.4548 |
| 8.4853 |
| 8.5032 |
| 8.4044 |
| 8.4743 |
| 8.4197 |
| 8.4225 |
| 8.3743 |
| 8.3854 |
| 8.3262 |
| 8.3111 |
| 8.3294 |
| 8.3439 |
| 8.3336 |
| 8.3768 |
| 8.3439 |
| 8.3578 |
| 8.3584 |
| 8.4227 |
| 8.4211 |
| 8.3996 |
| 8.4829 |
| 8.4632 |
| 8.4113 |
| 8.5179 |
| 8.4990 |
| 8.4202 |
| 8.3797 |
| 8.3602 |
| 8.2774 |
| 8.2464 |
| 8.3415 |
| 8.3527 |
| 8.2562 |
| 8.3756 |
| 8.3925 |
| 8.3313 |
| 8.4705 |
| 8.4534 |
| 8.5456 |
| 8.4422 |
| 8.4877 |
| 8.3328 |
| 8.3609 |
| 8.1720 |
| 8.0977 |
| 8.0399 |
| 7.9572 |
| 8.0593 |
| 7.8420 |
| 7.8952 |
| 7.8939 |
| 7.8699 |
| 7.8428 |
| 7.9078 |
| 7.9365 |
| 7.9224 |
| 7.9627 |
| 7.8202 |
| 7.7879 |
| 7.8522 |
| 7.9013 |
| 7.9099 |
| 7.9908 |
| 7.9149 |
| 8.0591 |
| 8.0590 |
| 7.9629 |
| 7.9289 |
| 7.9033 |
| 7.9733 |
| 7.9023 |
| 7.9092 |
| 7.8673 |
| 7.8282 |
| 7.8133 |
| 7.8592 |
| 7.8291 |
| 7.8881 |
| 7.9435 |
| 7.9429 |
| 8.0252 |
| 7.8621 |
| 7.7335 |
| 7.5826 |
| 7.6109 |
| 7.6100 |
| 7.5946 |
| 7.6590 |
| 7.6165 |
| 7.5699 |
| 7.7260 |
| 7.5693 |
| 7.7390 |
| 7.6766 |
| 7.7791 |
| 7.6046 |
| 7.5149 |
| 7.6509 |
| 7.6253 |
| 7.6784 |
| 7.4185 |
| 7.4068 |
| 7.5084 |
| 7.5424 |
| 7.5283 |
| 7.6772 |
| 7.7317 |
| 7.7841 |
| 7.8921 |
| 7.8618 |
| 8.0057 |
| 8.0249 |
| 8.0190 |
| 7.9985 |
| 7.9834 |
| 8.0734 |
| 8.2159 |
| 8.3656 |
| 8.3873 |
| 8.2649 |
| 8.2670 |
| 8.3597 |
| 8.3183 |
| 8.2378 |
| 8.1884 |
| 8.2500 |
| 8.0242 |
| 8.0746 |
| 8.1273 |
| 8.0407 |
| 8.1956 |
| 8.0732 |
| 8.2296 |
| 8.4068 |
| 8.4338 |
| 8.3724 |
| 8.4210 |
| 8.3008 |
| 8.2242 |
| 8.0657 |
| 8.1693 |
| 8.2640 |
| 8.3926 |
| 8.4049 |
| 8.6246 |
| 8.6920 |
| 8.8560 |
| 8.8142 |
| 9.0473 |
| 9.1227 |
| 9.0948 |
| 8.8211 |
| 8.6375 |
| 8.4270 |
| 8.3319 |
| 8.3322 |
| 8.2850 |
| 8.3243 |
| 8.3010 |
| 8.2493 |
| 8.2840 |
| 8.1957 |
| 8.2775 |
| 8.3833 |
| 8.3521 |
| 8.2649 |
| 7.9980 |
| 8.1679 |
| 7.9772 |
| 8.0068 |
| 8.0556 |
| 8.2775 |
| 8.0721 |
| 7.7615 |
| 7.8623 |
| 7.9089 |
| 8.1203 |
| 8.1269 |
| 8.1616 |
| 8.1617 |
| 8.2159 |
| 8.2907 |
| 8.2978 |
| 8.2699 |
| 8.2961 |
| 8.3155 |
| 8.2759 |
| 8.5426 |
| 8.6541 |
| 8.6445 |
| 8.6593 |
| 8.5086 |
| 8.5557 |
| 8.5556 |
| 8.5839 |
| 8.7880 |
| 8.6931 |
| 8.6117 |
| 8.8483 |
| 8.8196 |
| 8.7965 |
| 8.6237 |
| 8.7331 |
| 9.0052 |
| 8.9102 |
| 9.1625 |
| 9.1687 |
| 9.1194 |
| 9.1394 |
| 9.0881 |
| 9.0394 |
| 9.0193 |
| 9.3548 |
| 9.3913 |
| 9.3605 |
| 9.2458 |
| 9.0279 |
| 9.0315 |
| 9.0540 |
| 8.9637 |
| 8.8006 |
| 8.7342 |
| 8.4859 |
| 8.6418 |
| 8.7684 |
| 8.8490 |
| 8.7942 |
| 8.7149 |
| 8.7926 |
| 8.8021 |
| 8.7324 |
| 8.7830 |
| 8.6595 |
| 8.2759 |
| 8.0835 |
| 7.9163 |
| 7.5553 |
| 7.9469 |
| 8.0586 |
| 7.9534 |
| 7.6776 |
| 7.6532 |
| 7.6489 |
| 7.4459 |
| 7.2615 |
| 7.2413 |
| 7.2215 |
| 7.2751 |
| 7.3832 |
| 7.3995 |
| 7.3780 |
| 7.4192 |
| 7.4733 |
| 7.4851 |
| 7.5689 |
| 7.2355 |
| 7.2561 |
| 6.9915 |
| 7.0312 |
| 7.0303 |
| 7.0443 |
| 6.9549 |
| 7.0527 |
| 7.1327 |
| 7.1747 |
| 7.3229 |
| 7.4396 |
| 7.5209 |
| 7.7255 |
| 7.7406 |
| 7.7777 |
| 7.8682 |
| 7.8279 |
| 7.6713 |
| 7.7000 |
| 7.6568 |
| 7.8152 |
| 7.8416 |
| 7.9297 |
| 8.1067 |
| 8.1196 |
| 8.1438 |
| 8.1640 |
| 8.1974 |
| 8.2299 |
| 8.2348 |
| 8.2288 |
| 8.1093 |
| 8.3053 |
| 8.3755 |
| 8.3994 |
| 8.3715 |
| 8.5359 |
| 8.2582 |
| 8.1847 |
| 8.2892 |
| 8.4121 |
| 8.3724 |
| 8.4197 |
| 8.4379 |
| 8.5230 |
| 8.6050 |
| 8.5934 |
| 8.5916 |
| 8.5899 |
| 8.5104 |
| 8.4706 |
| 8.4241 |
| 8.3663 |
| 8.4082 |
| 8.6737 |
| 8.5900 |
| 8.7533 |
| 8.7475 |
| 8.8021 |
| 8.8500 |
| 8.8536 |
| 8.8498 |
| 8.8845 |
| 8.9049 |
| 8.9262 |
| 9.0796 |
| 9.0802 |
| 9.0811 |
| 9.0810 |
| 9.0785 |
| 9.0819 |
| 9.0532 |
| 9.0266 |
| 9.0563 |
| 9.0003 |
| 8.9951 |
| 8.9975 |
| 9.0018 |
| 8.9502 |
| 8.9523 |
| 8.9582 |
| 8.9598 |
| 8.9620 |
| 8.9626 |
| 8.9533 |
| 8.9565 |
| 8.9800 |
| 8.9871 |
| 8.8144 |
| 8.9160 |
| 8.8204 |
| 8.7801 |
| 8.4920 |
| 8.4850 |
| 8.4652 |
| 8.4365 |
| 8.4286 |
| 8.4333 |
| 8.4269 |
| 8.4311 |
| 8.4254 |
| 8.3792 |
| 8.4277 |
| 8.4144 |
| 8.4319 |
| 8.3636 |
| 8.4023 |
| 8.4271 |
| 8.4262 |
| 8.4532 |
| 8.3697 |
| 8.3715 |
| 8.3577 |
| 8.3581 |
| 8.3562 |
| 8.3619 |
| 8.3586 |
| 8.3616 |
| 8.3612 |
| 8.3593 |
| 8.3782 |
| 8.3254 |
| 8.3620 |
| 8.3179 |
| 8.3277 |
| 8.3592 |
| 8.3221 |
| 8.3595 |
| 8.3446 |
| 8.2956 |
| 8.2884 |
| 8.2748 |
| 8.2652 |
| 8.2652 |
| 8.2508 |
| 8.2466 |
| 8.2467 |
| 7.9719 |
| 8.0661 |
| 8.0423 |
| 8.0485 |
| 8.0303 |
| 8.0256 |
| 8.0290 |
| 8.0157 |
| 8.0159 |
| 8.0167 |
| 7.9577 |
| 7.9445 |
| 7.9429 |
| 7.9418 |
| 7.9367 |
| 7.9261 |
| 7.9104 |
| 7.9070 |
| 7.8813 |
| 7.9112 |
| 7.8789 |
| 7.8817 |
| 7.8701 |
| 7.8642 |
| 7.8536 |
| 7.8536 |
| 7.8446 |
| 7.8163 |
| 7.8121 |
| 7.8175 |
| 7.8152 |
| 7.8251 |
| 7.7824 |
| 7.7816 |
| 7.7869 |
| 7.7724 |
| 7.7208 |
| 7.7189 |
| 7.6891 |
| 7.6815 |
| 7.6919 |
| 7.7055 |
| 7.6978 |
| 7.7332 |
| 7.7459 |
| 7.7339 |
| 7.7426 |
| 7.7605 |
| 7.7659 |
| 7.7665 |
| 7.7702 |
| 7.7786 |
| 7.7745 |
| 7.7677 |
| 7.7619 |
| 7.7624 |
| 7.7548 |
| 7.7327 |
| 7.7604 |
| 7.7195 |
| 7.7177 |
| 7.7186 |
| 7.4854 |
| 7.5023 |
| 7.4754 |
| 7.6593 |
| 7.7163 |
| 7.7629 |
| 7.5655 |
| 7.6360 |
| 7.4757 |
| 7.5266 |
| 7.5528 |
| 7.4575 |
| 7.1743 |
| 7.3401 |
| 7.2831 |
| 7.3123 |