Історія денної ставки ZMW /UZS з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 887.2888 узбецький сум
мінімум на
1 замбійська квача = 193.4078 узбецький сум
Date | ZMW/UZS |
---|---|
491.5867 | |
494.2894 | |
466.3512 | |
472.5091 | |
492.0316 | |
505.5732 | |
515.1313 | |
504.9580 | |
470.9453 | |
491.6639 | |
513.5406 | |
529.0344 | |
543.6486 | |
539.6913 | |
458.4991 | |
455.1061 | |
458.2519 | |
468.0232 | |
471.7937 | |
476.4607 | |
479.4590 | |
487.6749 | |
495.4552 | |
506.5490 | |
515.5379 | |
521.9753 | |
528.4426 | |
538.4694 | |
553.5510 | |
554.7784 | |
564.1077 | |
573.8652 | |
567.8071 | |
580.1401 | |
580.6599 | |
591.3319 | |
581.3209 | |
596.1865 | |
609.6878 | |
619.7508 | |
625.5305 | |
593.6730 | |
615.5442 | |
596.9278 | |
614.1538 | |
638.9603 | |
649.8222 | |
674.3886 | |
593.5349 | |
580.1230 | |
576.7788 | |
590.1882 | |
606.6187 | |
611.0693 | |
633.2215 | |
642.0860 | |
652.2989 | |
649.0578 | |
561.9459 | |
565.3276 | |
573.9622 | |
580.6637 | |
588.2484 | |
593.2079 | |
595.7899 | |
605.0694 | |
615.5835 | |
617.3246 | |
622.2164 | |
625.8932 | |
637.0209 | |
646.2892 | |
656.1532 | |
661.4299 | |
672.6425 | |
681.0888 | |
686.0520 | |
685.4429 | |
696.2210 | |
698.5452 | |
697.8959 | |
700.6773 | |
702.2619 | |
701.2680 | |
706.7862 | |
713.2987 | |
680.8189 | |
675.9077 | |
677.6808 | |
680.3697 | |
667.6269 | |
671.7871 | |
666.6827 | |
668.9288 | |
653.7921 | |
634.0906 | |
645.8371 | |
651.8997 | |
651.6442 | |
640.5894 | |
647.7924 | |
655.1990 | |
653.3592 | |
656.1285 | |
665.1702 | |
650.5364 | |
602.5781 | |
603.1782 | |
613.4418 | |
618.6190 | |
577.9771 | |
589.8168 | |
597.2591 | |
616.9892 | |
628.7704 | |
640.8075 | |
649.9533 | |
652.0754 | |
657.0498 | |
669.8987 | |
611.2212 | |
606.5634 | |
611.7543 | |
612.8886 | |
613.5036 | |
617.5323 | |
625.1126 | |
631.4856 | |
625.0292 | |
633.4377 | |
640.1671 | |
650.7387 | |
655.0343 | |
663.4071 | |
671.9240 | |
628.8870 | |
562.2578 | |
552.0016 | |
554.1639 | |
533.1728 | |
470.7003 | |
468.7805 | |
467.5543 | |
467.5779 | |
469.0576 | |
469.7443 | |
467.4332 | |
469.5935 | |
470.8613 | |
470.5462 | |
470.5512 | |
470.8611 | |
473.5134 | |
473.1984 | |
472.4440 | |
474.7343 | |
474.9980 | |
475.8093 | |
478.6074 | |
478.1277 | |
481.4314 | |
485.3091 | |
487.8494 | |
487.4147 | |
491.0799 | |
492.6447 | |
491.1525 | |
492.7930 | |
493.7197 | |
494.5697 | |
495.4153 | |
493.1155 | |
494.0682 | |
494.6517 | |
494.9712 | |
495.7443 | |
497.5792 | |
505.9044 | |
509.8224 | |
513.4389 | |
515.0638 | |
514.2985 | |
514.8135 | |
514.6871 | |
515.3898 | |
522.6758 | |
525.5763 | |
534.5764 | |
547.9907 | |
555.8554 | |
559.0141 | |
563.2160 | |
562.2176 | |
564.1556 | |
561.1172 | |
560.9042 | |
559.8273 | |
561.1922 | |
553.6398 | |
552.0388 | |
562.2135 | |
548.2028 | |
543.8928 | |
552.4312 | |
542.5074 | |
545.9142 | |
512.9499 | |
506.7527 | |
533.9237 | |
548.1359 | |
590.3609 | |
619.3810 | |
623.6546 | |
646.3942 | |
649.3538 | |
647.0482 | |
650.9288 | |
657.3550 | |
655.7702 | |
673.8071 | |
670.4946 | |
676.3281 | |
703.9392 | |
657.1153 | |
617.6457 | |
648.5412 | |
658.9164 | |
681.2475 | |
687.9682 | |
708.7315 | |
712.4179 | |
713.2340 | |
716.4987 | |
718.6277 | |
716.9574 | |
714.6974 | |
714.6544 | |
714.0446 | |
715.2743 | |
715.0856 | |
699.3076 | |
667.6211 | |
672.8592 | |
669.2104 | |
669.1633 | |
686.7564 | |
677.2108 | |
665.4952 | |
656.6552 | |
650.1955 | |
643.6474 | |
646.3560 | |
647.3741 | |
612.7661 | |
645.2836 | |
658.6576 | |
663.7317 | |
688.5963 | |
681.7063 | |
701.5318 | |
693.5316 | |
698.3055 | |
697.2121 | |
700.1016 | |
698.4830 | |
702.9597 | |
702.3012 | |
710.6893 | |
704.9827 | |
702.5084 | |
699.9292 | |
703.0784 | |
700.8848 | |
699.5653 | |
698.6004 | |
691.6733 | |
701.1672 | |
699.3082 | |
697.2039 | |
697.8468 | |
695.3347 | |
705.9707 | |
713.0056 | |
702.1242 | |
669.9019 | |
685.9277 | |
645.5591 | |
676.6095 | |
731.3055 | |
759.6066 | |
761.0635 | |
761.0066 | |
761.9348 | |
777.7320 | |
779.3578 | |
777.7930 | |
790.6907 | |
785.2490 | |
803.1351 | |
784.2002 | |
802.4050 | |
794.2402 | |
781.5442 | |
779.4440 | |
771.8743 | |
786.6975 | |
810.7724 | |
804.6468 | |
816.6728 | |
850.2615 | |
849.8698 | |
859.4996 | |
855.7115 | |
859.8126 | |
861.8707 | |
843.2513 | |
837.5782 | |
841.7661 | |
826.6572 | |
842.7527 | |
844.6236 | |
836.9513 | |
843.6604 | |
828.4669 | |
807.5070 | |
811.9840 | |
827.2726 | |
822.0715 | |
792.9781 | |
796.4114 | |
797.7352 | |
802.3061 | |
812.8672 | |
806.0340 | |
806.8488 | |
820.2581 | |
830.9167 | |
834.8338 | |
831.1996 | |
849.8234 | |
839.9990 | |
874.3585 | |
461.3919 | |
461.6208 | |
460.5145 | |
457.2902 | |
448.8049 | |
463.5101 | |
458.1836 | |
453.6252 | |
441.7398 | |
433.1341 | |
425.7896 | |
424.5260 | |
426.5473 | |
412.8599 | |
413.1514 | |
407.3410 | |
414.3500 | |
401.6933 | |
400.7961 | |
400.1908 | |
391.9456 | |
385.3175 | |
375.3758 | |
379.2803 | |
373.5588 | |
368.7093 | |
354.6564 | |
357.7774 | |
339.9480 | |
335.9890 | |
336.6786 | |
333.2870 | |
334.1989 | |
327.5043 | |
324.2228 | |
330.8665 | |
329.3723 | |
326.9085 | |
329.0515 | |
330.5981 | |
323.9424 | |
320.2556 | |
303.5023 | |
305.8756 | |
303.9999 | |
298.7124 | |
300.3511 | |
299.5991 | |
300.4236 | |
299.7228 | |
297.4653 | |
298.1311 | |
296.0200 | |
297.1235 | |
298.9903 | |
297.5358 | |
294.0513 | |
297.1269 | |
319.9971 | |
296.5401 | |
291.2178 | |
307.1664 | |
268.9502 | |
271.9411 | |
280.7399 | |
280.8800 | |
287.0873 | |
290.8550 | |
296.4077 | |
302.7045 | |
304.2264 | |
310.7719 | |
271.9036 | |
258.9187 | |
252.0449 | |
250.9816 | |
251.1929 | |
250.7441 | |
249.3609 | |
250.6582 | |
249.1688 | |
250.8943 | |
249.5282 | |
249.9069 | |
254.2516 | |
256.6651 | |
254.6579 | |
253.9974 | |
254.1615 | |
252.7395 | |
263.6920 | |
241.3051 | |
224.9048 | |
207.9685 | |
197.7041 | |
212.8541 | |
218.3606 | |
222.7091 | |
224.5525 | |
214.1751 | |
241.8906 | |
260.8689 | |
265.0283 | |
262.7982 | |
294.2737 | |
307.7920 | |
324.6930 | |
328.3797 | |
336.0713 | |
337.3242 | |
336.4504 | |
327.5951 | |
338.0943 | |
342.1195 | |
344.9781 | |
346.4231 | |
350.0080 | |
349.4984 | |
353.8982 | |
348.6035 | |
341.8444 | |
338.5899 | |
338.7754 | |
339.3083 | |
343.6664 | |
329.1950 | |
328.9238 | |
322.2597 | |
334.9007 | |
352.2502 | |
357.9640 | |
351.9436 | |
366.1310 | |
373.3942 | |
374.6428 | |
383.2380 | |
376.1614 | |
373.5754 | |
378.0579 | |
381.8290 | |
384.5375 | |
381.0434 | |
379.7508 | |
379.8277 | |
381.6672 | |
377.7933 | |
375.2441 | |
376.7116 | |
375.2688 | |
373.2747 | |
376.0425 | |
376.9197 | |
378.2776 | |
382.1445 | |
380.8768 | |
387.9083 | |
388.5315 | |
386.6809 | |
384.1571 | |
379.1493 | |
380.1617 | |
379.8502 | |
380.3027 | |
379.8581 | |
374.7506 | |
370.1277 | |
379.0625 | |
368.6021 | |
358.6208 | |
342.3891 | |
334.5951 | |
341.5222 | |
350.9361 | |
356.3236 | |
361.1483 | |
367.1480 | |
371.4004 | |
368.2075 | |
365.7207 | |
371.1306 | |
367.2511 | |
376.6167 | |
382.8524 | |
384.4535 | |
386.5592 | |
393.2285 | |
393.5913 | |
396.8549 | |
400.5748 | |
400.5253 | |
398.0402 | |
397.9162 | |
400.8876 | |
393.1391 | |
388.6953 | |
390.7997 | |
394.3339 | |
389.1717 | |
394.2201 | |
392.5833 | |
401.4779 | |
409.2557 | |
408.1827 | |
407.1928 | |
405.3699 | |
406.1646 | |
397.7906 | |
398.1740 | |
395.2982 | |
392.5096 | |
390.3581 | |
388.7815 | |
386.5485 | |
383.5816 | |
383.7274 | |
381.6994 | |
379.8169 | |
381.6403 | |
381.9308 | |
383.3951 | |
386.3142 | |
385.4552 | |
391.6121 | |
384.9756 | |
388.9400 | |
388.8243 | |
384.9399 | |
383.3766 | |
389.0705 | |
381.5125 | |
380.0138 | |
379.7678 | |
376.0198 | |
373.7939 | |
376.2507 |