Günlük oranları Tarihi ZMW /UZS beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 887.2888 Özbekistan somu
üzerinde asgari
1 Zambiya kvaçası = 193.4078 Özbekistan somu
Fiyat tarihinin UZS / ZMW
Date | ZMW/UZS |
| 491.5867 |
| 494.2894 |
| 466.3512 |
| 472.5091 |
| 492.0316 |
| 505.5732 |
| 515.1313 |
| 504.9580 |
| 470.9453 |
| 491.6639 |
| 513.5406 |
| 529.0344 |
| 543.6486 |
| 539.6913 |
| 458.4991 |
| 455.1061 |
| 458.2519 |
| 468.0232 |
| 471.7937 |
| 476.4607 |
| 479.4590 |
| 487.6749 |
| 495.4552 |
| 506.5490 |
| 515.5379 |
| 521.9753 |
| 528.4426 |
| 538.4694 |
| 553.5510 |
| 554.7784 |
| 564.1077 |
| 573.8652 |
| 567.8071 |
| 580.1401 |
| 580.6599 |
| 591.3319 |
| 581.3209 |
| 596.1865 |
| 609.6878 |
| 619.7508 |
| 625.5305 |
| 593.6730 |
| 615.5442 |
| 596.9278 |
| 614.1538 |
| 638.9603 |
| 649.8222 |
| 674.3886 |
| 593.5349 |
| 580.1230 |
| 576.7788 |
| 590.1882 |
| 606.6187 |
| 611.0693 |
| 633.2215 |
| 642.0860 |
| 652.2989 |
| 649.0578 |
| 561.9459 |
| 565.3276 |
| 573.9622 |
| 580.6637 |
| 588.2484 |
| 593.2079 |
| 595.7899 |
| 605.0694 |
| 615.5835 |
| 617.3246 |
| 622.2164 |
| 625.8932 |
| 637.0209 |
| 646.2892 |
| 656.1532 |
| 661.4299 |
| 672.6425 |
| 681.0888 |
| 686.0520 |
| 685.4429 |
| 696.2210 |
| 698.5452 |
| 697.8959 |
| 700.6773 |
| 702.2619 |
| 701.2680 |
| 706.7862 |
| 713.2987 |
| 680.8189 |
| 675.9077 |
| 677.6808 |
| 680.3697 |
| 667.6269 |
| 671.7871 |
| 666.6827 |
| 668.9288 |
| 653.7921 |
| 634.0906 |
| 645.8371 |
| 651.8997 |
| 651.6442 |
| 640.5894 |
| 647.7924 |
| 655.1990 |
| 653.3592 |
| 656.1285 |
| 665.1702 |
| 650.5364 |
| 602.5781 |
| 603.1782 |
| 613.4418 |
| 618.6190 |
| 577.9771 |
| 589.8168 |
| 597.2591 |
| 616.9892 |
| 628.7704 |
| 640.8075 |
| 649.9533 |
| 652.0754 |
| 657.0498 |
| 669.8987 |
| 611.2212 |
| 606.5634 |
| 611.7543 |
| 612.8886 |
| 613.5036 |
| 617.5323 |
| 625.1126 |
| 631.4856 |
| 625.0292 |
| 633.4377 |
| 640.1671 |
| 650.7387 |
| 655.0343 |
| 663.4071 |
| 671.9240 |
| 628.8870 |
| 562.2578 |
| 552.0016 |
| 554.1639 |
| 533.1728 |
| 470.7003 |
| 468.7805 |
| 467.5543 |
| 467.5779 |
| 469.0576 |
| 469.7443 |
| 467.4332 |
| 469.5935 |
| 470.8613 |
| 470.5462 |
| 470.5512 |
| 470.8611 |
| 473.5134 |
| 473.1984 |
| 472.4440 |
| 474.7343 |
| 474.9980 |
| 475.8093 |
| 478.6074 |
| 478.1277 |
| 481.4314 |
| 485.3091 |
| 487.8494 |
| 487.4147 |
| 491.0799 |
| 492.6447 |
| 491.1525 |
| 492.7930 |
| 493.7197 |
| 494.5697 |
| 495.4153 |
| 493.1155 |
| 494.0682 |
| 494.6517 |
| 494.9712 |
| 495.7443 |
| 497.5792 |
| 505.9044 |
| 509.8224 |
| 513.4389 |
| 515.0638 |
| 514.2985 |
| 514.8135 |
| 514.6871 |
| 515.3898 |
| 522.6758 |
| 525.5763 |
| 534.5764 |
| 547.9907 |
| 555.8554 |
| 559.0141 |
| 563.2160 |
| 562.2176 |
| 564.1556 |
| 561.1172 |
| 560.9042 |
| 559.8273 |
| 561.1922 |
| 553.6398 |
| 552.0388 |
| 562.2135 |
| 548.2028 |
| 543.8928 |
| 552.4312 |
| 542.5074 |
| 545.9142 |
| 512.9499 |
| 506.7527 |
| 533.9237 |
| 548.1359 |
| 590.3609 |
| 619.3810 |
| 623.6546 |
| 646.3942 |
| 649.3538 |
| 647.0482 |
| 650.9288 |
| 657.3550 |
| 655.7702 |
| 673.8071 |
| 670.4946 |
| 676.3281 |
| 703.9392 |
| 657.1153 |
| 617.6457 |
| 648.5412 |
| 658.9164 |
| 681.2475 |
| 687.9682 |
| 708.7315 |
| 712.4179 |
| 713.2340 |
| 716.4987 |
| 718.6277 |
| 716.9574 |
| 714.6974 |
| 714.6544 |
| 714.0446 |
| 715.2743 |
| 715.0856 |
| 699.3076 |
| 667.6211 |
| 672.8592 |
| 669.2104 |
| 669.1633 |
| 686.7564 |
| 677.2108 |
| 665.4952 |
| 656.6552 |
| 650.1955 |
| 643.6474 |
| 646.3560 |
| 647.3741 |
| 612.7661 |
| 645.2836 |
| 658.6576 |
| 663.7317 |
| 688.5963 |
| 681.7063 |
| 701.5318 |
| 693.5316 |
| 698.3055 |
| 697.2121 |
| 700.1016 |
| 698.4830 |
| 702.9597 |
| 702.3012 |
| 710.6893 |
| 704.9827 |
| 702.5084 |
| 699.9292 |
| 703.0784 |
| 700.8848 |
| 699.5653 |
| 698.6004 |
| 691.6733 |
| 701.1672 |
| 699.3082 |
| 697.2039 |
| 697.8468 |
| 695.3347 |
| 705.9707 |
| 713.0056 |
| 702.1242 |
| 669.9019 |
| 685.9277 |
| 645.5591 |
| 676.6095 |
| 731.3055 |
| 759.6066 |
| 761.0635 |
| 761.0066 |
| 761.9348 |
| 777.7320 |
| 779.3578 |
| 777.7930 |
| 790.6907 |
| 785.2490 |
| 803.1351 |
| 784.2002 |
| 802.4050 |
| 794.2402 |
| 781.5442 |
| 779.4440 |
| 771.8743 |
| 786.6975 |
| 810.7724 |
| 804.6468 |
| 816.6728 |
| 850.2615 |
| 849.8698 |
| 859.4996 |
| 855.7115 |
| 859.8126 |
| 861.8707 |
| 843.2513 |
| 837.5782 |
| 841.7661 |
| 826.6572 |
| 842.7527 |
| 844.6236 |
| 836.9513 |
| 843.6604 |
| 828.4669 |
| 807.5070 |
| 811.9840 |
| 827.2726 |
| 822.0715 |
| 792.9781 |
| 796.4114 |
| 797.7352 |
| 802.3061 |
| 812.8672 |
| 806.0340 |
| 806.8488 |
| 820.2581 |
| 830.9167 |
| 834.8338 |
| 831.1996 |
| 849.8234 |
| 839.9990 |
| 874.3585 |
| 461.3919 |
| 461.6208 |
| 460.5145 |
| 457.2902 |
| 448.8049 |
| 463.5101 |
| 458.1836 |
| 453.6252 |
| 441.7398 |
| 433.1341 |
| 425.7896 |
| 424.5260 |
| 426.5473 |
| 412.8599 |
| 413.1514 |
| 407.3410 |
| 414.3500 |
| 401.6933 |
| 400.7961 |
| 400.1908 |
| 391.9456 |
| 385.3175 |
| 375.3758 |
| 379.2803 |
| 373.5588 |
| 368.7093 |
| 354.6564 |
| 357.7774 |
| 339.9480 |
| 335.9890 |
| 336.6786 |
| 333.2870 |
| 334.1989 |
| 327.5043 |
| 324.2228 |
| 330.8665 |
| 329.3723 |
| 326.9085 |
| 329.0515 |
| 330.5981 |
| 323.9424 |
| 320.2556 |
| 303.5023 |
| 305.8756 |
| 303.9999 |
| 298.7124 |
| 300.3511 |
| 299.5991 |
| 300.4236 |
| 299.7228 |
| 297.4653 |
| 298.1311 |
| 296.0200 |
| 297.1235 |
| 298.9903 |
| 297.5358 |
| 294.0513 |
| 297.1269 |
| 319.9971 |
| 296.5401 |
| 291.2178 |
| 307.1664 |
| 268.9502 |
| 271.9411 |
| 280.7399 |
| 280.8800 |
| 287.0873 |
| 290.8550 |
| 296.4077 |
| 302.7045 |
| 304.2264 |
| 310.7719 |
| 271.9036 |
| 258.9187 |
| 252.0449 |
| 250.9816 |
| 251.1929 |
| 250.7441 |
| 249.3609 |
| 250.6582 |
| 249.1688 |
| 250.8943 |
| 249.5282 |
| 249.9069 |
| 254.2516 |
| 256.6651 |
| 254.6579 |
| 253.9974 |
| 254.1615 |
| 252.7395 |
| 263.6920 |
| 241.3051 |
| 224.9048 |
| 207.9685 |
| 197.7041 |
| 212.8541 |
| 218.3606 |
| 222.7091 |
| 224.5525 |
| 214.1751 |
| 241.8906 |
| 260.8689 |
| 265.0283 |
| 262.7982 |
| 294.2737 |
| 307.7920 |
| 324.6930 |
| 328.3797 |
| 336.0713 |
| 337.3242 |
| 336.4504 |
| 327.5951 |
| 338.0943 |
| 342.1195 |
| 344.9781 |
| 346.4231 |
| 350.0080 |
| 349.4984 |
| 353.8982 |
| 348.6035 |
| 341.8444 |
| 338.5899 |
| 338.7754 |
| 339.3083 |
| 343.6664 |
| 329.1950 |
| 328.9238 |
| 322.2597 |
| 334.9007 |
| 352.2502 |
| 357.9640 |
| 351.9436 |
| 366.1310 |
| 373.3942 |
| 374.6428 |
| 383.2380 |
| 376.1614 |
| 373.5754 |
| 378.0579 |
| 381.8290 |
| 384.5375 |
| 381.0434 |
| 379.7508 |
| 379.8277 |
| 381.6672 |
| 377.7933 |
| 375.2441 |
| 376.7116 |
| 375.2688 |
| 373.2747 |
| 376.0425 |
| 376.9197 |
| 378.2776 |
| 382.1445 |
| 380.8768 |
| 387.9083 |
| 388.5315 |
| 386.6809 |
| 384.1571 |
| 379.1493 |
| 380.1617 |
| 379.8502 |
| 380.3027 |
| 379.8581 |
| 374.7506 |
| 370.1277 |
| 379.0625 |
| 368.6021 |
| 358.6208 |
| 342.3891 |
| 334.5951 |
| 341.5222 |
| 350.9361 |
| 356.3236 |
| 361.1483 |
| 367.1480 |
| 371.4004 |
| 368.2075 |
| 365.7207 |
| 371.1306 |
| 367.2511 |
| 376.6167 |
| 382.8524 |
| 384.4535 |
| 386.5592 |
| 393.2285 |
| 393.5913 |
| 396.8549 |
| 400.5748 |
| 400.5253 |
| 398.0402 |
| 397.9162 |
| 400.8876 |
| 393.1391 |
| 388.6953 |
| 390.7997 |
| 394.3339 |
| 389.1717 |
| 394.2201 |
| 392.5833 |
| 401.4779 |
| 409.2557 |
| 408.1827 |
| 407.1928 |
| 405.3699 |
| 406.1646 |
| 397.7906 |
| 398.1740 |
| 395.2982 |
| 392.5096 |
| 390.3581 |
| 388.7815 |
| 386.5485 |
| 383.5816 |
| 383.7274 |
| 381.6994 |
| 379.8169 |
| 381.6403 |
| 381.9308 |
| 383.3951 |
| 386.3142 |
| 385.4552 |
| 391.6121 |
| 384.9756 |
| 388.9400 |
| 388.8243 |
| 384.9399 |
| 383.3766 |
| 389.0705 |
| 381.5125 |
| 380.0138 |
| 379.7678 |
| 376.0198 |
| 373.7939 |
| 376.2507 |