Історія денної ставки XPF /BGN з середа, 7 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.016853 болгарський лев
мінімум на
1 французький тихоокеанський франк = 0.016081 болгарський лев
Date | XPF/BGN |
---|---|
0.016403 | |
0.016394 | |
0.016392 | |
0.016384 | |
0.016391 | |
0.016391 | |
0.016377 | |
0.016312 | |
0.016389 | |
0.016393 | |
0.016398 | |
0.016387 | |
0.016377 | |
0.016386 | |
0.016388 | |
0.016390 | |
0.016404 | |
0.016383 | |
0.016384 | |
0.016388 | |
0.016385 | |
0.016414 | |
0.016393 | |
0.016392 | |
0.016394 | |
0.016393 | |
0.016397 | |
0.016390 | |
0.016379 | |
0.016404 | |
0.016395 | |
0.016384 | |
0.016410 | |
0.016383 | |
0.016387 | |
0.016395 | |
0.016386 | |
0.016375 | |
0.016393 | |
0.016393 | |
0.016390 | |
0.016390 | |
0.016384 | |
0.016379 | |
0.016405 | |
0.016381 | |
0.016387 | |
0.016392 | |
0.016392 | |
0.016393 | |
0.016388 | |
0.016388 | |
0.016373 | |
0.016388 | |
0.016377 | |
0.016321 | |
0.016389 | |
0.016285 | |
0.016363 | |
0.016397 | |
0.016381 | |
0.016381 | |
0.016413 | |
0.016395 | |
0.016363 | |
0.016393 | |
0.016400 | |
0.016397 | |
0.016347 | |
0.016430 | |
0.016397 | |
0.016399 | |
0.016403 | |
0.016402 | |
0.016385 | |
0.016384 | |
0.016378 | |
0.016393 | |
0.016405 | |
0.016394 | |
0.016402 | |
0.016400 | |
0.016254 | |
0.016393 | |
0.016389 | |
0.016404 | |
0.016407 | |
0.016390 | |
0.016394 | |
0.016393 | |
0.016401 | |
0.016392 | |
0.016381 | |
0.016401 | |
0.016419 | |
0.016394 | |
0.016401 | |
0.016396 | |
0.016372 | |
0.016373 | |
0.016380 | |
0.016396 | |
0.016396 | |
0.016390 | |
0.016380 | |
0.016398 | |
0.016375 | |
0.016405 | |
0.016381 | |
0.016392 | |
0.016411 | |
0.016408 | |
0.016403 | |
0.016387 | |
0.016381 | |
0.016395 | |
0.016398 | |
0.016406 | |
0.016388 | |
0.016398 | |
0.016391 | |
0.016393 | |
0.016396 | |
0.016374 | |
0.016391 | |
0.016386 | |
0.016373 | |
0.016394 | |
0.016384 | |
0.016392 | |
0.016388 | |
0.016390 | |
0.016390 | |
0.016374 | |
0.016392 | |
0.016387 | |
0.016391 | |
0.016392 | |
0.016390 | |
0.016391 | |
0.016386 | |
0.016375 | |
0.016409 | |
0.016395 | |
0.016395 | |
0.016388 | |
0.016369 | |
0.016389 | |
0.016436 | |
0.016412 | |
0.016400 | |
0.016444 | |
0.016385 | |
0.016395 | |
0.016407 | |
0.016480 | |
0.016393 | |
0.016388 | |
0.016389 | |
0.016379 | |
0.016410 | |
0.016395 | |
0.016392 | |
0.016389 | |
0.016391 | |
0.016420 | |
0.016393 | |
0.016389 | |
0.016401 | |
0.016411 | |
0.016388 | |
0.016391 | |
0.016381 | |
0.016393 | |
0.016397 | |
0.016392 | |
0.016391 | |
0.016411 | |
0.016394 | |
0.016389 | |
0.016388 | |
0.016392 | |
0.016390 | |
0.016380 | |
0.016391 | |
0.016419 | |
0.016389 | |
0.016390 | |
0.016390 | |
0.016384 | |
0.016388 | |
0.016407 | |
0.016405 | |
0.016371 | |
0.016383 | |
0.016392 | |
0.016407 | |
0.016399 | |
0.016413 | |
0.016377 | |
0.016392 | |
0.016394 | |
0.016391 | |
0.016388 | |
0.016385 | |
0.016387 | |
0.016358 | |
0.016407 | |
0.016375 | |
0.016415 | |
0.016376 | |
0.016396 | |
0.016390 | |
0.016382 | |
0.016394 | |
0.016389 | |
0.016413 | |
0.016387 | |
0.016388 | |
0.016387 | |
0.016389 | |
0.016376 | |
0.016390 | |
0.016381 | |
0.016392 | |
0.016374 | |
0.016386 | |
0.016378 | |
0.016388 | |
0.016391 | |
0.016399 | |
0.016397 | |
0.016394 | |
0.016390 | |
0.016390 | |
0.016407 | |
0.016389 | |
0.016389 | |
0.016382 | |
0.016391 | |
0.016391 | |
0.016390 | |
0.016447 | |
0.016389 | |
0.016384 | |
0.016374 | |
0.016399 | |
0.016391 | |
0.016390 | |
0.016377 | |
0.016396 | |
0.016392 | |
0.016405 | |
0.016386 | |
0.016392 | |
0.016382 | |
0.016391 | |
0.016408 | |
0.016392 | |
0.016396 | |
0.016367 | |
0.016402 | |
0.016390 | |
0.016394 | |
0.016377 | |
0.016399 | |
0.016379 | |
0.016397 | |
0.016388 | |
0.016393 | |
0.016387 | |
0.016387 | |
0.016406 | |
0.016452 | |
0.016378 | |
0.016409 | |
0.016376 | |
0.016401 | |
0.016390 | |
0.016388 | |
0.016388 | |
0.016404 | |
0.016394 | |
0.016403 | |
0.016376 | |
0.016392 | |
0.016390 | |
0.016394 | |
0.016364 | |
0.016392 | |
0.016375 | |
0.016397 | |
0.016412 | |
0.016399 | |
0.016391 | |
0.016387 | |
0.016384 | |
0.016394 | |
0.016391 | |
0.016408 | |
0.016390 | |
0.016387 | |
0.016389 | |
0.016395 | |
0.016377 | |
0.016396 | |
0.016373 | |
0.016353 | |
0.016393 | |
0.016393 | |
0.016413 | |
0.016392 | |
0.016409 | |
0.016394 | |
0.016386 | |
0.016394 | |
0.016415 | |
0.016392 | |
0.016373 | |
0.016386 | |
0.016382 | |
0.016385 | |
0.016390 | |
0.016409 | |
0.016401 | |
0.016402 | |
0.016381 | |
0.016393 | |
0.016386 | |
0.016382 | |
0.016378 | |
0.016394 | |
0.016393 | |
0.016390 | |
0.016399 | |
0.016392 | |
0.016397 | |
0.016384 | |
0.016383 | |
0.016388 | |
0.016390 | |
0.016392 | |
0.016383 | |
0.016364 | |
0.016375 | |
0.016398 | |
0.016392 | |
0.016365 | |
0.016390 | |
0.016373 | |
0.016362 | |
0.016357 | |
0.016365 | |
0.016345 | |
0.016301 | |
0.016329 | |
0.016353 | |
0.016326 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016297 | |
0.016339 | |
0.016373 | |
0.016369 | |
0.016381 | |
0.016381 | |
0.016350 | |
0.016389 | |
0.016426 | |
0.016388 | |
0.016390 | |
0.016381 | |
0.016399 | |
0.016406 | |
0.016374 | |
0.016385 | |
0.016377 | |
0.016411 | |
0.016378 | |
0.016369 | |
0.016393 | |
0.016387 | |
0.016376 | |
0.016324 | |
0.016389 | |
0.016360 | |
0.016371 | |
0.016357 | |
0.016380 | |
0.016385 | |
0.016379 | |
0.016365 | |
0.016385 | |
0.016369 | |
0.016363 | |
0.016351 | |
0.016356 | |
0.016367 | |
0.016366 | |
0.016351 | |
0.016381 | |
0.016397 | |
0.016382 | |
0.016391 | |
0.016398 | |
0.016372 | |
0.016370 | |
0.016369 | |
0.016367 | |
0.016441 | |
0.016364 | |
0.016363 | |
0.016358 | |
0.016393 | |
0.016387 | |
0.016396 | |
0.016387 | |
0.016389 | |
0.016386 | |
0.016394 | |
0.016356 | |
0.016382 | |
0.016397 | |
0.016404 | |
0.016463 | |
0.016379 | |
0.016403 | |
0.016381 | |
0.016422 | |
0.016391 | |
0.016345 | |
0.016374 | |
0.016403 | |
0.016385 | |
0.016405 | |
0.016440 | |
0.016373 | |
0.016386 | |
0.016352 | |
0.016377 | |
0.016377 | |
0.016391 | |
0.016370 | |
0.016379 | |
0.016380 | |
0.016372 | |
0.016429 | |
0.016411 | |
0.016393 | |
0.016387 | |
0.016377 | |
0.016376 | |
0.016392 | |
0.016401 | |
0.016419 | |
0.016401 | |
0.016381 | |
0.016386 | |
0.016387 | |
0.016392 | |
0.016384 | |
0.016396 | |
0.016407 | |
0.016428 | |
0.016369 | |
0.016376 | |
0.016395 | |
0.016412 | |
0.016417 | |
0.016444 | |
0.016461 | |
0.016399 | |
0.016400 | |
0.016400 | |
0.016375 | |
0.016397 | |
0.016384 | |
0.016388 | |
0.016395 | |
0.016399 | |
0.016404 | |
0.016402 | |
0.016407 | |
0.016408 | |
0.016420 | |
0.016405 | |
0.016419 | |
0.016386 | |
0.016390 | |
0.016408 | |
0.016403 | |
0.016401 | |
0.016395 | |
0.016404 | |
0.016369 | |
0.016383 | |
0.016416 | |
0.016404 | |
0.016426 | |
0.016410 | |
0.016400 | |
0.016368 | |
0.016414 | |
0.016406 | |
0.016411 | |
0.016424 | |
0.016407 | |
0.016405 | |
0.016403 | |
0.016413 | |
0.016416 | |
0.016402 | |
0.016415 | |
0.016435 | |
0.016390 | |
0.016378 | |
0.016395 | |
0.016436 | |
0.016412 | |
0.016390 | |
0.016409 | |
0.016403 | |
0.016405 | |
0.016403 | |
0.016392 | |
0.016403 | |
0.016426 | |
0.016392 | |
0.016399 | |
0.016399 | |
0.016396 | |
0.016397 | |
0.016391 | |
0.016410 | |
0.016412 | |
0.016411 | |
0.016419 | |
0.016409 | |
0.016411 | |
0.016419 | |
0.016433 | |
0.016398 | |
0.016419 | |
0.016405 | |
0.016361 | |
0.016419 | |
0.016415 | |
0.016369 | |
0.016419 | |
0.016414 | |
0.016327 | |
0.016384 | |
0.016420 | |
0.016408 | |
0.016268 | |
0.016407 | |
0.016411 | |
0.016350 | |
0.016400 | |
0.016404 | |
0.016415 | |
0.016417 | |
0.016386 | |
0.016363 | |
0.016398 | |
0.016400 | |
0.016404 | |
0.016388 | |
0.016433 | |
0.016376 | |
0.016397 | |
0.016392 | |
0.016397 | |
0.016379 | |
0.016392 | |
0.016409 | |
0.016400 | |
0.016418 | |
0.016390 | |
0.016415 | |
0.016374 | |
0.016432 | |
0.016395 | |
0.016428 | |
0.016399 | |
0.016418 | |
0.016477 | |
0.016405 | |
0.016374 | |
0.016408 | |
0.016354 | |
0.016342 | |
0.016467 | |
0.016380 | |
0.016452 | |
0.016379 | |
0.016427 | |
0.016421 | |
0.016418 | |
0.016451 | |
0.016429 | |
0.016407 | |
0.016476 | |
0.016495 | |
0.016433 | |
0.016406 | |
0.016418 | |
0.016380 | |
0.016343 | |
0.016494 | |
0.016418 | |
0.016418 | |
0.016403 | |
0.016429 | |
0.016394 | |
0.016418 | |
0.016367 | |
0.016334 | |
0.016384 | |
0.016369 | |
0.016457 | |
0.016359 | |
0.016407 | |
0.016277 | |
0.016462 | |
0.016368 | |
0.016429 | |
0.016299 | |
0.016400 | |
0.016417 | |
0.016366 | |
0.016394 | |
0.016413 | |
0.016351 | |
0.016521 | |
0.016377 | |
0.016222 | |
0.016378 | |
0.016422 | |
0.016364 | |
0.016414 | |
0.016464 | |
0.016461 | |
0.016429 | |
0.016385 | |
0.016406 | |
0.016404 | |
0.016438 | |
0.016327 | |
0.016395 | |
0.016385 | |
0.016341 | |
0.016397 | |
0.016369 | |
0.016450 | |
0.016425 | |
0.016428 | |
0.016336 | |
0.016356 | |
0.016402 | |
0.016430 | |
0.016410 | |
0.016399 | |
0.016464 | |
0.016403 | |
0.016436 | |
0.016402 | |
0.016409 | |
0.016364 | |
0.016514 | |
0.016412 | |
0.016352 | |
0.016362 | |
0.016353 | |
0.016394 | |
0.016350 | |
0.016337 | |
0.016467 | |
0.016337 | |
0.016368 | |
0.016379 | |
0.016383 | |
0.016474 | |
0.016395 | |
0.016360 | |
0.016343 | |
0.016397 | |
0.016367 | |
0.016493 | |
0.016450 | |
0.016384 | |
0.016403 | |
0.016398 | |
0.016339 | |
0.016334 | |
0.016384 | |
0.016362 | |
0.016402 | |
0.016419 | |
0.016394 | |
0.016224 | |
0.016340 | |
0.016428 | |
0.016434 | |
0.016389 | |
0.016405 | |
0.016391 | |
0.016464 | |
0.016350 | |
0.016350 | |
0.016408 | |
0.016358 | |
0.016391 | |
0.016386 | |
0.016395 | |
0.016388 | |
0.016404 | |
0.016389 | |
0.016415 | |
0.016370 | |
0.016320 | |
0.016390 | |
0.016420 | |
0.016371 | |
0.016389 | |
0.016399 | |
0.016399 | |
0.016422 | |
0.016311 | |
0.016414 | |
0.016399 | |
0.016423 | |
0.016359 | |
0.016421 | |
0.016439 | |
0.016383 | |
0.016451 | |
0.016369 | |
0.016403 | |
0.016327 | |
0.016493 | |
0.016353 | |
0.016390 | |
0.016397 | |
0.016444 | |
0.016406 | |
0.016393 | |
0.016326 | |
0.016412 | |
0.016346 | |
0.016381 | |
0.016425 | |
0.016421 | |
0.016541 | |
0.016329 | |
0.016337 | |
0.016483 | |
0.016275 | |
0.016351 | |
0.016444 | |
0.016335 | |
0.016461 | |
0.016367 | |
0.016307 | |
0.016436 | |
0.016423 | |
0.016453 | |
0.016556 | |
0.016402 | |
0.016359 | |
0.016398 | |
0.016225 | |
0.016370 | |
0.016546 | |
0.016491 | |
0.016442 | |
0.016512 | |
0.016429 | |
0.016241 | |
0.016220 | |
0.016429 | |
0.016285 | |
0.016284 | |
0.016232 | |
0.016470 | |
0.016569 | |
0.016424 | |
0.016294 | |
0.016395 | |
0.016396 | |
0.016397 | |
0.016326 | |
0.016402 | |
0.016394 | |
0.016417 | |
0.016446 | |
0.016427 | |
0.016379 | |
0.016379 | |
0.016408 | |
0.016298 | |
0.016412 | |
0.016378 | |
0.016334 | |
0.016486 | |
0.016420 | |
0.016405 | |
0.016397 | |
0.016341 | |
0.016437 | |
0.016379 | |
0.016426 | |
0.016427 | |
0.016307 | |
0.016477 | |
0.016462 | |
0.016397 | |
0.016389 | |
0.016414 | |
0.016406 | |
0.016372 | |
0.016360 | |
0.016274 | |
0.016398 | |
0.016382 | |
0.016384 | |
0.016383 | |
0.016412 | |
0.016399 | |
0.016365 | |
0.016377 | |
0.016414 | |
0.016306 | |
0.016301 | |
0.016420 | |
0.016439 | |
0.016290 | |
0.016355 | |
0.016329 | |
0.016439 | |
0.016377 | |
0.016396 | |
0.016419 | |
0.016405 | |
0.016353 | |
0.016393 | |
0.016362 | |
0.016356 | |
0.016433 | |
0.016454 | |
0.016316 | |
0.016400 | |
0.016448 | |
0.016320 | |
0.016469 | |
0.016366 | |
0.016355 | |
0.016473 | |
0.016398 | |
0.016357 | |
0.016321 | |
0.016388 | |
0.016353 | |
0.016469 | |
0.016431 | |
0.016468 | |
0.016438 | |
0.016342 | |
0.016373 | |
0.016456 | |
0.016402 | |
0.016316 | |
0.016349 | |
0.016340 | |
0.016384 | |
0.016398 | |
0.016424 | |
0.016414 | |
0.016327 | |
0.016413 | |
0.016418 | |
0.016417 | |
0.016327 | |
0.016459 | |
0.016395 | |
0.016378 | |
0.016318 | |
0.016474 | |
0.016393 | |
0.016334 | |
0.016386 | |
0.016428 | |
0.016358 | |
0.016402 | |
0.016357 | |
0.016416 | |
0.016386 | |
0.016318 | |
0.016369 | |
0.016366 | |
0.016375 | |
0.016377 | |
0.016356 | |
0.016364 | |
0.016543 | |
0.016323 | |
0.016371 | |
0.016480 | |
0.016321 | |
0.016450 | |
0.016342 | |
0.016393 | |
0.016362 | |
0.016390 | |
0.016370 | |
0.016351 | |
0.016477 | |
0.016448 | |
0.016319 | |
0.016426 | |
0.016341 | |
0.016354 | |
0.016358 | |
0.016390 | |
0.016418 | |
0.016426 | |
0.016416 | |
0.016529 | |
0.016294 | |
0.016351 | |
0.016364 | |
0.016356 | |
0.016437 | |
0.016288 | |
0.016283 | |
0.016189 | |
0.016301 | |
0.016361 | |
0.016432 | |
0.016612 | |
0.016331 | |
0.016388 | |
0.016376 | |
0.016378 | |
0.016369 | |
0.016377 | |
0.016392 | |
0.016464 | |
0.016416 | |
0.016379 | |
0.016314 | |
0.016404 | |
0.016391 | |
0.016422 | |
0.016421 | |
0.016409 | |
0.016404 | |
0.016386 | |
0.016417 | |
0.016452 | |
0.016397 | |
0.016303 | |
0.016282 | |
0.016361 | |
0.016376 | |
0.016395 | |
0.016389 | |
0.016403 | |
0.016393 | |
0.016317 | |
0.016393 | |
0.016372 | |
0.016389 | |
0.016385 | |
0.016362 | |
0.016488 | |
0.016409 | |
0.016438 | |
0.016371 | |
0.016424 | |
0.016399 | |
0.016375 | |
0.016396 | |
0.016386 | |
0.016392 | |
0.016430 | |
0.016375 | |
0.016365 | |
0.016437 | |
0.016431 | |
0.016412 | |
0.016386 | |
0.016395 | |
0.016298 | |
0.016400 | |
0.016416 | |
0.016366 | |
0.016365 | |
0.016414 | |
0.016400 | |
0.016396 | |
0.016365 | |
0.016385 | |
0.016463 | |
0.016386 | |
0.016351 | |
0.016388 | |
0.016338 | |
0.016360 | |
0.016335 | |
0.016366 | |
0.016317 | |
0.016360 |